Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.80 +0.16 (+1.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.890 5.936 5.890 5.936 12,506 +0.02(+0.31%)
Mar 28, 2008 5.908 5.918 5.871 5.918 16,172 +0.03(+0.47%)
Mar 27, 2008 5.890 5.913 5.880 5.890 10,565 +0.01(+0.16%)
Mar 26, 2008 5.843 5.880 5.843 5.880 27,169 +0.05(+0.88%)
Mar 25, 2008 5.792 5.829 5.774 5.829 64,258 +0.06(+0.96%)
Mar 24, 2008 5.751 5.797 5.751 5.774 21,347 +0.03(+0.57%)
Mar 21, 2008 5.806 5.839 5.686 5.741 78,921 +0.00(+0.00%)
Mar 20, 2008 5.806 5.839 5.686 5.741 78,921 -0.08(-1.43%)
Mar 19, 2008 5.853 5.890 5.820 5.825 33,854 -0.08(-1.41%)
Mar 18, 2008 5.788 5.913 5.788 5.908 37,519 +0.15(+2.66%)
Mar 17, 2008 5.774 5.866 5.755 5.755 38,813 -0.07(-1.27%)
Mar 14, 2008 5.843 5.843 5.811 5.829 36,226 -0.02(-0.40%)
Mar 13, 2008 5.802 5.857 5.788 5.853 42,910 +0.04(+0.72%)
Mar 12, 2008 5.834 5.857 5.797 5.811 47,870 -0.06(-1.10%)
Mar 11, 2008 5.936 5.936 5.857 5.876 47,223 -0.04(-0.63%)
Mar 10, 2008 5.973 6.024 5.904 5.913 17,897 -0.06(-1.01%)
Mar 07, 2008 5.834 5.973 5.834 5.973 97,374 +0.12(+1.98%)
Mar 06, 2008 5.904 5.904 5.853 5.857 17,034 -0.03(-0.47%)
Mar 05, 2008 5.806 5.908 5.806 5.885 42,910 +0.09(+1.60%)
Mar 04, 2008 5.815 5.871 5.774 5.792 112,128 -0.09(-1.50%)
Mar 03, 2008 5.751 5.894 5.713 5.880 89,963 +0.13(+2.34%)
Feb 29, 2008 5.820 5.866 5.746 5.746 87,869 -0.13(-2.13%)
Feb 28, 2008 5.918 5.936 5.862 5.871 71,374 -0.06(-1.09%)
Feb 27, 2008 6.020 6.061 5.936 5.936 61,454 -0.06(-1.05%)
Feb 26, 2008 5.964 6.043 5.955 5.999 73,745 +0.04(+0.75%)
Feb 25, 2008 5.899 5.955 5.876 5.955 56,711 +0.05(+0.86%)
Feb 22, 2008 6.015 6.015 5.904 5.904 59,729 -0.11(-1.85%)
Feb 21, 2008 6.020 6.024 5.992 6.015 40,323 -0.02(-0.31%)
Feb 20, 2008 6.038 6.057 6.020 6.033 20,053 +0.00(+0.00%)
Feb 19, 2008 5.992 6.052 5.987 6.033 28,463 +0.04(+0.70%)
Feb 18, 2008 5.931 6.001 5.918 5.992 0 +0.00(+0.00%)
Feb 15, 2008 5.931 6.001 5.918 5.992 83,266 -0.01(-0.23%)
Feb 14, 2008 6.140 6.140 5.973 6.006 83,673 -0.18(-2.85%)
Feb 13, 2008 6.316 6.326 6.182 6.182 36,441 -0.12(-1.91%)
Feb 12, 2008 6.307 6.312 6.294 6.302 12,075 +0.01(+0.15%)
Feb 11, 2008 6.284 6.298 6.284 6.293 16,819 +0.02(+0.37%)
Feb 08, 2008 6.238 6.279 6.238 6.270 42,048 +0.01(+0.22%)
Feb 07, 2008 6.256 6.261 6.230 6.256 43,988 -0.00(-0.07%)
Feb 06, 2008 6.261 6.270 6.242 6.261 15,741 -0.00(-0.07%)
Feb 05, 2008 6.261 6.275 6.247 6.265 14,231 +0.01(+0.22%)
Feb 04, 2008 6.284 6.293 6.247 6.251 29,325 -0.04(-0.66%)
Feb 01, 2008 6.298 6.335 6.284 6.293 73,745 -0.00(-0.07%)
Jan 31, 2008 6.353 6.353 6.279 6.298 64,905 -0.04(-0.66%)
Jan 30, 2008 6.358 6.386 6.335 6.340 55,309 -0.03(-0.44%)
Jan 29, 2008 6.349 6.372 6.326 6.367 71,589 +0.02(+0.37%)
Jan 28, 2008 6.326 6.349 6.312 6.344 18,544 +0.00(+0.07%)
Jan 25, 2008 6.349 6.367 6.321 6.340 24,581 -0.02(-0.36%)
Jan 24, 2008 6.349 6.363 6.335 6.363 13,584 +0.02(+0.37%)
Jan 23, 2008 6.289 6.340 6.289 6.340 64,473 +0.02(+0.29%)
Jan 22, 2008 6.224 6.321 6.205 6.321 69,002 +0.10(+1.56%)
Jan 21, 2008 6.302 6.307 6.224 6.224 0 +0.00(+0.00%)
Jan 18, 2008 6.302 6.307 6.224 6.224 50,889 -0.08(-1.25%)
Jan 17, 2008 6.372 6.372 6.302 6.302 67,406 -0.04(-0.59%)
Jan 16, 2008 6.353 6.367 6.340 6.340 36,793 -0.01(-0.15%)
Jan 15, 2008 6.372 6.377 6.330 6.349 38,598 -0.00(-0.07%)
Jan 14, 2008 6.326 6.357 6.326 6.353 40,581 -0.01(-0.15%)
Jan 11, 2008 6.321 6.363 6.312 6.363 29,541 +0.00(+0.00%)
Jan 10, 2008 6.293 6.377 6.289 6.363 45,282 +0.04(+0.59%)
Jan 09, 2008 6.298 6.330 6.275 6.326 27,600 +0.01(+0.22%)
Jan 08, 2008 6.326 6.344 6.279 6.312 34,544 +0.04(+0.59%)
Jan 07, 2008 6.275 6.293 6.270 6.275 73,530 -0.00(-0.07%)
Jan 04, 2008 6.214 6.321 6.214 6.279 174,661 +0.06(+1.04%)
Jan 03, 2008 6.117 6.228 6.112 6.214 59,893 +0.09(+1.52%)
Jan 02, 2008 6.103 6.154 6.094 6.122 29,541 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.