Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.80 +0.16 (+1.37%)
Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.400 6.409 6.372 6.409 21,346 +0.03(+0.51%)
Mar 30, 2006 6.358 6.382 6.358 6.377 41,183 +0.00(+0.07%)
Mar 29, 2006 6.368 6.377 6.340 6.372 90,344 +0.02(+0.29%)
Mar 28, 2006 6.335 6.363 6.312 6.354 72,016 +0.02(+0.29%)
Mar 27, 2006 6.335 6.335 6.326 6.335 25,227 -0.00(-0.07%)
Mar 24, 2006 6.326 6.345 6.321 6.340 49,376 +0.00(+0.00%)
Mar 23, 2006 6.326 6.340 6.326 6.340 37,733 -0.02(-0.36%)
Mar 22, 2006 6.349 6.363 6.331 6.363 79,779 +0.00(+0.07%)
Mar 21, 2006 6.345 6.358 6.331 6.358 23,933 +0.01(+0.22%)
Mar 20, 2006 6.317 6.358 6.317 6.345 37,733 +0.00(+0.00%)
Mar 17, 2006 6.340 6.345 6.312 6.345 36,655 +0.00(+0.07%)
Mar 16, 2006 6.293 6.340 6.293 6.340 32,989 +0.03(+0.44%)
Mar 15, 2006 6.307 6.326 6.298 6.312 40,752 -0.01(-0.15%)
Mar 14, 2006 6.307 6.326 6.307 6.321 32,774 +0.01(+0.15%)
Mar 13, 2006 6.307 6.321 6.289 6.312 53,042 -0.01(-0.22%)
Mar 10, 2006 6.312 6.333 6.312 6.326 12,505 -0.00(-0.07%)
Mar 09, 2006 6.326 6.345 6.321 6.331 44,848 +0.00(+0.07%)
Mar 08, 2006 6.307 6.326 6.307 6.326 20,483 +0.02(+0.29%)
Mar 07, 2006 6.298 6.321 6.298 6.307 22,855 +0.01(+0.15%)
Mar 06, 2006 6.354 6.377 6.289 6.298 53,904 -0.06(-0.88%)
Mar 03, 2006 6.396 6.396 6.345 6.354 19,621 -0.05(-0.72%)
Mar 02, 2006 6.442 6.442 6.372 6.400 52,611 -0.06(-0.86%)
Mar 01, 2006 6.465 6.465 6.354 6.456 97,675 +0.01(+0.14%)
Feb 28, 2006 6.386 6.447 6.386 6.447 58,648 +0.06(+0.94%)
Feb 27, 2006 6.377 6.409 6.363 6.386 45,926 +0.02(+0.36%)
Feb 24, 2006 6.382 6.382 6.354 6.363 35,792 -0.00(-0.07%)
Feb 23, 2006 6.358 6.382 6.358 6.368 33,205 -0.00(-0.07%)
Feb 22, 2006 6.358 6.382 6.354 6.372 63,823 +0.03(+0.51%)
Feb 21, 2006 6.358 6.377 6.340 6.340 26,089 -0.02(-0.36%)
Feb 17, 2006 6.349 6.386 6.349 6.363 33,205 +0.02(+0.37%)
Feb 16, 2006 6.340 6.354 6.321 6.340 47,005 +0.00(+0.00%)
Feb 15, 2006 6.340 6.354 6.335 6.340 19,836 -0.01(-0.15%)
Feb 14, 2006 6.349 6.354 6.331 6.349 23,502 +0.00(+0.00%)
Feb 13, 2006 6.354 6.377 6.335 6.349 48,514 -0.02(-0.29%)
Feb 10, 2006 6.386 6.395 6.363 6.368 62,960 -0.02(-0.29%)
Feb 09, 2006 6.372 6.391 6.358 6.386 29,324 +0.01(+0.22%)
Feb 08, 2006 6.391 6.409 6.372 6.372 51,101 -0.01(-0.15%)
Feb 07, 2006 6.442 6.442 6.382 6.382 39,027 -0.02(-0.36%)
Feb 06, 2006 6.442 6.456 6.400 6.405 100,047 -0.05(-0.79%)
Feb 03, 2006 6.433 6.479 6.428 6.456 27,814 +0.02(+0.36%)
Feb 02, 2006 6.433 6.456 6.433 6.433 18,327 +0.00(+0.00%)
Feb 01, 2006 6.460 6.460 6.405 6.433 44,417 +0.00(+0.07%)
Jan 31, 2006 6.405 6.465 6.405 6.428 32,342 -0.00(-0.07%)
Jan 30, 2006 6.400 6.433 6.400 6.433 15,740 +0.01(+0.14%)
Jan 27, 2006 6.447 6.447 6.391 6.423 47,436 +0.01(+0.14%)
Jan 26, 2006 6.451 6.451 6.414 6.414 29,755 -0.04(-0.65%)
Jan 25, 2006 6.470 6.493 6.456 6.456 32,989 -0.01(-0.22%)
Jan 24, 2006 6.498 6.502 6.470 6.470 21,561 -0.00(-0.07%)
Jan 23, 2006 6.511 6.511 6.470 6.474 27,814 -0.02(-0.36%)
Jan 20, 2006 6.498 6.511 6.470 6.498 39,889 +0.04(+0.57%)
Jan 19, 2006 6.493 6.511 6.451 6.460 36,439 -0.03(-0.50%)
Jan 18, 2006 6.498 6.516 6.493 6.493 23,071 -0.02(-0.36%)
Jan 17, 2006 6.474 6.516 6.474 6.516 25,227 +0.05(+0.79%)
Jan 13, 2006 6.498 6.502 6.460 6.465 36,870 -0.02(-0.29%)
Jan 12, 2006 6.428 6.484 6.428 6.484 25,443 +0.05(+0.72%)
Jan 11, 2006 6.433 6.470 6.419 6.437 17,896 -0.06(-0.93%)
Jan 10, 2006 6.502 6.502 6.465 6.498 18,112 +0.03(+0.43%)
Jan 09, 2006 6.465 6.511 6.465 6.470 19,836 +0.01(+0.14%)
Jan 06, 2006 6.484 6.484 6.433 6.460 33,852 -0.03(-0.43%)
Jan 05, 2006 6.396 6.488 6.396 6.488 55,198 +0.07(+1.16%)
Jan 04, 2006 6.391 6.414 6.381 6.414 26,521 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.