Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.516 6.581 6.516 6.567 22,424 +0.06(+1.00%)
Mar 30, 2005 6.507 6.507 6.447 6.502 21,130 +0.05(+0.79%)
Mar 29, 2005 6.479 6.498 6.451 6.451 30,833 +0.00(+0.07%)
Mar 28, 2005 6.451 6.493 6.428 6.447 50,670 -0.12(-1.77%)
Mar 24, 2005 6.428 6.562 6.391 6.562 53,904 +0.13(+2.09%)
Mar 23, 2005 6.576 6.576 6.349 6.428 104,144 -0.15(-2.33%)
Mar 22, 2005 6.753 6.780 6.581 6.581 78,916 -0.21(-3.07%)
Mar 21, 2005 6.855 6.887 6.762 6.790 19,836 -0.03(-0.41%)
Mar 18, 2005 6.818 6.818 6.818 6.818 4,096 -0.02(-0.34%)
Mar 17, 2005 6.910 6.920 6.841 6.841 15,524 -0.02(-0.34%)
Mar 16, 2005 6.892 6.947 6.864 6.864 26,305 -0.02(-0.34%)
Mar 15, 2005 6.920 6.966 6.841 6.887 43,339 -0.07(-1.07%)
Mar 14, 2005 7.091 7.128 6.938 6.961 47,436 -0.13(-1.83%)
Mar 11, 2005 7.142 7.235 7.087 7.091 21,777 -0.12(-1.67%)
Mar 10, 2005 7.193 7.281 7.161 7.212 27,814 +0.03(+0.39%)
Mar 09, 2005 7.244 7.244 7.156 7.184 7,331 -0.10(-1.34%)
Mar 08, 2005 7.281 7.328 7.221 7.281 21,346 -0.05(-0.63%)
Mar 07, 2005 7.281 7.328 7.281 7.328 9,271 +0.02(+0.25%)
Mar 04, 2005 7.249 7.318 7.221 7.309 14,877 +0.08(+1.16%)
Mar 03, 2005 7.161 7.328 7.161 7.226 26,521 +0.01(+0.19%)
Mar 02, 2005 7.189 7.281 7.189 7.212 58,864 -0.02(-0.32%)
Mar 01, 2005 7.212 7.309 7.212 7.235 36,655 +0.09(+1.23%)
Feb 28, 2005 7.077 7.147 7.077 7.147 17,249 +0.02(+0.33%)
Feb 25, 2005 7.073 7.124 7.054 7.124 16,171 +0.01(+0.20%)
Feb 24, 2005 7.096 7.110 7.096 7.110 8,193 +0.04(+0.59%)
Feb 23, 2005 7.087 7.105 7.063 7.068 18,543 -0.00(-0.07%)
Feb 22, 2005 7.189 7.198 7.068 7.073 47,220 -0.12(-1.68%)
Feb 18, 2005 7.147 7.207 7.147 7.193 17,896 +0.02(+0.26%)
Feb 17, 2005 7.212 7.226 7.175 7.175 11,212 -0.02(-0.26%)
Feb 16, 2005 7.189 7.212 7.156 7.193 17,249 +0.00(+0.06%)
Feb 15, 2005 7.258 7.291 7.189 7.189 42,692 -0.07(-0.96%)
Feb 14, 2005 7.318 7.318 7.230 7.258 37,302 +0.04(+0.51%)
Feb 11, 2005 7.267 7.337 7.216 7.221 12,074 -0.10(-1.33%)
Feb 10, 2005 7.337 7.397 7.318 7.318 22,424 -0.06(-0.88%)
Feb 09, 2005 7.281 7.383 7.281 7.383 13,584 +0.11(+1.53%)
Feb 08, 2005 7.207 7.281 7.207 7.272 26,305 +0.06(+0.77%)
Feb 07, 2005 7.281 7.286 7.212 7.216 34,499 -0.01(-0.13%)
Feb 04, 2005 7.230 7.254 7.221 7.226 17,680 +0.01(+0.19%)
Feb 03, 2005 7.212 7.291 7.202 7.212 28,461 +0.03(+0.39%)
Feb 02, 2005 7.189 7.235 7.184 7.184 16,387 -0.00(-0.06%)
Feb 01, 2005 7.216 7.226 7.175 7.189 28,030 +0.01(+0.19%)
Jan 31, 2005 7.184 7.184 7.170 7.175 10,565 +0.01(+0.19%)
Jan 28, 2005 7.165 7.179 7.147 7.161 5,174 +0.01(+0.13%)
Jan 27, 2005 7.207 7.207 7.147 7.151 11,427 -0.03(-0.39%)
Jan 26, 2005 7.142 7.189 7.142 7.179 16,818 +0.03(+0.39%)
Jan 25, 2005 7.133 7.189 7.110 7.151 13,368 -0.00(-0.06%)
Jan 24, 2005 7.147 7.161 7.128 7.156 14,230 -0.01(-0.13%)
Jan 21, 2005 7.193 7.193 7.165 7.165 13,368 -0.04(-0.58%)
Jan 20, 2005 7.240 7.240 7.202 7.207 10,349 -0.02(-0.26%)
Jan 19, 2005 7.175 7.226 7.170 7.226 13,799 +0.04(+0.52%)
Jan 18, 2005 7.240 7.272 7.189 7.189 32,774 -0.06(-0.77%)
Jan 14, 2005 7.226 7.244 7.179 7.244 12,721 +0.07(+0.97%)
Jan 13, 2005 7.189 7.281 7.161 7.175 20,915 -0.02(-0.26%)
Jan 12, 2005 7.175 7.235 7.156 7.193 37,949 -0.02(-0.26%)
Jan 11, 2005 7.202 7.212 7.170 7.212 44,633 +0.02(+0.26%)
Jan 10, 2005 7.189 7.193 7.156 7.193 18,758 +0.02(+0.26%)
Jan 07, 2005 7.156 7.198 7.138 7.175 26,521 +0.00(+0.06%)
Jan 06, 2005 7.156 7.198 7.156 7.170 5,174 -0.00(-0.06%)
Jan 05, 2005 7.138 7.179 7.138 7.175 26,089 +0.04(+0.59%)
Jan 04, 2005 7.073 7.142 7.073 7.133 15,308 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.