Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.80 +0.16 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.077 7.082 6.979 7.049 30,835 -0.01(-0.20%)
Mar 28, 2003 7.017 7.063 6.989 7.063 14,878 +0.04(+0.53%)
Mar 27, 2003 7.031 7.049 7.021 7.026 12,075 +0.01(+0.13%)
Mar 26, 2003 7.003 7.021 6.947 7.017 31,913 +0.04(+0.60%)
Mar 25, 2003 6.933 6.975 6.933 6.975 7,978 +0.04(+0.53%)
Mar 24, 2003 6.961 6.970 6.901 6.938 32,775 -0.02(-0.33%)
Mar 21, 2003 6.961 7.021 6.956 6.961 35,579 -0.04(-0.53%)
Mar 20, 2003 7.063 7.063 6.956 6.998 36,657 -0.02(-0.26%)
Mar 19, 2003 6.970 7.137 6.952 7.017 50,673 +0.09(+1.27%)
Mar 18, 2003 6.910 6.993 6.910 6.928 30,835 +0.01(+0.13%)
Mar 17, 2003 6.915 6.956 6.915 6.919 26,522 +0.00(+0.07%)
Mar 14, 2003 6.928 6.947 6.910 6.915 17,466 -0.02(-0.33%)
Mar 13, 2003 7.003 7.003 6.933 6.938 41,616 -0.06(-0.93%)
Mar 12, 2003 6.961 7.003 6.947 7.003 21,563 +0.05(+0.73%)
Mar 11, 2003 6.984 7.021 6.864 6.952 53,476 -0.05(-0.73%)
Mar 10, 2003 6.998 7.003 6.979 7.003 17,681 +0.00(+0.00%)
Mar 07, 2003 6.998 7.021 6.933 7.003 41,616 +0.02(+0.27%)
Mar 06, 2003 6.984 7.026 6.979 6.984 37,304 -0.01(-0.20%)
Mar 05, 2003 7.003 7.026 6.979 6.998 25,444 -0.00(-0.07%)
Mar 04, 2003 6.998 7.003 6.975 7.003 14,231 +0.00(+0.00%)
Mar 03, 2003 7.026 7.026 6.984 7.003 52,182 +0.04(+0.53%)
Feb 28, 2003 7.012 7.026 6.966 6.966 9,487 -0.04(-0.60%)
Feb 27, 2003 6.942 7.007 6.928 7.007 12,290 +0.02(+0.27%)
Feb 26, 2003 6.975 6.989 6.938 6.989 10,781 +0.02(+0.27%)
Feb 25, 2003 6.961 6.975 6.933 6.970 21,347 +0.01(+0.20%)
Feb 24, 2003 6.919 6.956 6.887 6.956 28,678 +0.05(+0.67%)
Feb 21, 2003 6.873 6.910 6.873 6.910 8,840 +0.00(+0.07%)
Feb 20, 2003 6.831 6.905 6.831 6.905 19,191 +0.02(+0.34%)
Feb 19, 2003 6.864 6.896 6.799 6.882 28,678 +0.04(+0.54%)
Feb 18, 2003 6.905 6.905 6.808 6.845 19,838 -0.06(-0.94%)
Feb 14, 2003 6.938 6.938 6.873 6.910 19,622 -0.02(-0.33%)
Feb 13, 2003 6.956 6.961 6.933 6.933 18,113 -0.02(-0.33%)
Feb 12, 2003 6.966 6.998 6.910 6.956 24,797 -0.05(-0.66%)
Feb 11, 2003 6.956 7.040 6.956 7.003 28,247 +0.07(+1.00%)
Feb 10, 2003 6.961 6.961 6.928 6.933 10,350 -0.04(-0.60%)
Feb 07, 2003 6.961 6.975 6.928 6.975 15,094 +0.01(+0.13%)
Feb 06, 2003 6.919 7.003 6.919 6.966 20,053 +0.03(+0.47%)
Feb 05, 2003 6.882 6.933 6.850 6.933 35,579 +0.00(+0.07%)
Feb 04, 2003 6.868 6.933 6.868 6.928 18,113 +0.03(+0.40%)
Feb 03, 2003 6.896 6.901 6.752 6.901 107,168 +0.03(+0.47%)
Jan 31, 2003 6.840 6.896 6.840 6.868 12,290 +0.00(+0.00%)
Jan 30, 2003 6.868 6.882 6.868 6.868 9,056 -0.01(-0.13%)
Jan 29, 2003 6.840 6.877 6.817 6.877 23,072 +0.04(+0.61%)
Jan 28, 2003 6.836 6.840 6.785 6.836 26,091 +0.00(+0.07%)
Jan 27, 2003 6.817 6.840 6.785 6.831 30,188 +0.01(+0.20%)
Jan 24, 2003 6.803 6.817 6.757 6.817 17,466 +0.01(+0.20%)
Jan 23, 2003 6.803 6.808 6.803 6.803 8,193 +0.02(+0.27%)
Jan 22, 2003 6.845 6.845 6.748 6.785 68,786 -0.08(-1.15%)
Jan 21, 2003 6.864 6.864 6.803 6.864 22,856 +0.00(+0.00%)
Jan 17, 2003 6.817 6.864 6.794 6.864 39,676 +0.06(+0.95%)
Jan 16, 2003 6.780 6.817 6.780 6.799 27,169 +0.05(+0.76%)
Jan 15, 2003 6.748 6.775 6.724 6.748 14,662 +0.01(+0.21%)
Jan 14, 2003 6.771 6.794 6.729 6.734 20,053 -0.01(-0.21%)
Jan 13, 2003 6.720 6.850 6.720 6.748 73,099 +0.00(+0.07%)
Jan 10, 2003 6.836 6.836 6.729 6.743 46,360 -0.05(-0.75%)
Jan 09, 2003 6.817 6.845 6.785 6.794 18,113 -0.06(-0.81%)
Jan 08, 2003 6.873 6.873 6.799 6.850 46,576 -0.02(-0.34%)
Jan 07, 2003 6.826 6.873 6.822 6.873 38,598 +0.03(+0.41%)
Jan 06, 2003 6.845 6.845 6.803 6.845 4,743 +0.00(+0.07%)
Jan 03, 2003 6.822 6.840 6.794 6.840 18,975 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.