Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.562 6.599 6.562 6.567 39,891 +0.00(+0.00%)
Mar 28, 2002 6.562 6.599 6.562 6.567 39,891 +0.02(+0.28%)
Mar 27, 2002 6.534 6.581 6.506 6.548 34,069 -0.03(-0.42%)
Mar 26, 2002 6.544 6.576 6.516 6.576 18,113 +0.03(+0.50%)
Mar 25, 2002 6.604 6.604 6.446 6.544 90,133 -0.08(-1.19%)
Mar 22, 2002 6.655 6.655 6.581 6.622 61,239 +0.01(+0.21%)
Mar 21, 2002 6.794 6.794 6.609 6.609 29,541 -0.21(-3.06%)
Mar 20, 2002 6.887 6.887 6.799 6.817 32,560 -0.07(-1.01%)
Mar 19, 2002 6.919 6.933 6.840 6.887 24,797 -0.07(-1.00%)
Mar 18, 2002 6.961 6.979 6.928 6.956 26,953 -0.06(-0.79%)
Mar 15, 2002 7.003 7.040 6.966 7.012 17,681 -0.04(-0.53%)
Mar 14, 2002 7.095 7.095 7.003 7.049 37,735 -0.05(-0.72%)
Mar 13, 2002 7.082 7.100 7.040 7.100 36,441 +0.00(+0.00%)
Mar 12, 2002 7.142 7.142 7.100 7.100 8,409 +0.00(+0.07%)
Mar 11, 2002 7.188 7.244 7.095 7.095 53,260 -0.12(-1.67%)
Mar 08, 2002 7.262 7.267 7.216 7.216 6,037 -0.06(-0.77%)
Mar 07, 2002 7.235 7.272 7.207 7.272 36,441 +0.00(+0.00%)
Mar 06, 2002 7.272 7.276 7.239 7.272 12,937 +0.01(+0.19%)
Mar 05, 2002 7.239 7.258 7.221 7.258 12,075 -0.03(-0.45%)
Mar 04, 2002 7.239 7.299 7.239 7.290 25,875 +0.00(+0.06%)
Mar 01, 2002 7.272 7.286 7.235 7.286 10,134 +0.02(+0.26%)
Feb 28, 2002 7.211 7.267 7.188 7.267 27,600 +0.05(+0.64%)
Feb 27, 2002 7.216 7.258 7.211 7.221 15,525 -0.01(-0.13%)
Feb 26, 2002 7.286 7.286 7.216 7.230 29,757 -0.06(-0.76%)
Feb 25, 2002 7.216 7.286 7.211 7.286 65,767 +0.07(+1.03%)
Feb 22, 2002 7.174 7.216 7.170 7.211 15,741 -0.00(-0.06%)
Feb 21, 2002 7.184 7.216 7.165 7.216 19,838 +0.05(+0.71%)
Feb 20, 2002 7.174 7.184 7.142 7.165 17,897 -0.01(-0.19%)
Feb 19, 2002 7.179 7.216 7.179 7.179 12,075 -0.02(-0.32%)
Feb 18, 2002 7.184 7.221 7.156 7.202 12,937 +0.00(+0.00%)
Feb 15, 2002 7.184 7.221 7.156 7.202 12,937 -0.01(-0.13%)
Feb 14, 2002 7.188 7.253 7.188 7.211 15,741 +0.02(+0.32%)
Feb 13, 2002 7.235 7.299 7.188 7.188 20,916 -0.13(-1.77%)
Feb 12, 2002 7.290 7.327 7.272 7.318 10,997 +0.05(+0.64%)
Feb 11, 2002 7.323 7.323 7.272 7.272 4,959 -0.05(-0.63%)
Feb 08, 2002 7.248 7.318 7.225 7.318 18,544 +0.06(+0.90%)
Feb 07, 2002 7.281 7.309 7.253 7.253 22,641 -0.03(-0.38%)
Feb 06, 2002 7.295 7.299 7.248 7.281 11,212 -0.01(-0.19%)
Feb 05, 2002 7.258 7.295 7.225 7.295 25,228 +0.06(+0.83%)
Feb 04, 2002 7.211 7.253 7.211 7.235 18,328 +0.04(+0.52%)
Feb 01, 2002 7.235 7.239 7.179 7.197 23,072 -0.04(-0.51%)
Jan 31, 2002 7.248 7.248 7.197 7.235 29,757 +0.00(+0.00%)
Jan 30, 2002 7.193 7.235 7.151 7.235 14,878 +0.04(+0.58%)
Jan 29, 2002 7.156 7.193 7.123 7.193 25,228 +0.03(+0.45%)
Jan 28, 2002 7.193 7.211 7.160 7.160 25,228 -0.06(-0.90%)
Jan 25, 2002 7.179 7.235 7.179 7.225 23,719 +0.08(+1.17%)
Jan 24, 2002 7.188 7.197 7.142 7.142 12,506 -0.05(-0.65%)
Jan 23, 2002 7.160 7.193 7.114 7.188 14,447 +0.03(+0.45%)
Jan 22, 2002 7.156 7.156 7.119 7.156 24,150 +0.04(+0.52%)
Jan 21, 2002 7.068 7.119 7.063 7.119 948,778 +0.00(+0.00%)
Jan 18, 2002 7.068 7.119 7.063 7.119 9,487 +0.02(+0.26%)
Jan 17, 2002 7.063 7.109 7.063 7.100 12,506 +0.03(+0.46%)
Jan 16, 2002 7.035 7.100 7.035 7.068 24,797 -0.00(-0.07%)
Jan 15, 2002 7.049 7.082 7.035 7.072 9,487 -0.00(-0.07%)
Jan 14, 2002 7.026 7.077 7.012 7.077 30,188 +0.03(+0.46%)
Jan 11, 2002 6.970 7.049 6.970 7.044 25,228 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.