Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.318 3.318 3.318 0 +0.02(+0.70%)
Mar 28, 2018 3.295 3.300 3.283 3.295 170,087 +0.01(+0.35%)
Mar 27, 2018 3.283 3.300 3.283 3.283 247,191 +0.00(+0.00%)
Mar 26, 2018 3.272 3.289 3.272 3.283 246,073 +0.01(+0.35%)
Mar 23, 2018 3.283 3.289 3.272 3.272 134,293 +0.00(+0.00%)
Mar 22, 2018 3.277 3.289 3.272 3.272 163,892 -0.02(-0.52%)
Mar 21, 2018 3.289 3.306 3.283 3.289 139,024 +0.01(+0.18%)
Mar 20, 2018 3.295 3.300 3.283 3.283 181,044 -0.02(-0.52%)
Mar 19, 2018 3.306 3.318 3.289 3.300 220,953 -0.01(-0.35%)
Mar 16, 2018 3.318 3.323 3.306 3.312 157,050 -0.01(-0.17%)
Mar 15, 2018 3.318 3.324 3.318 3.318 198,051 -0.01(-0.17%)
Mar 14, 2018 3.318 3.326 3.312 3.323 121,042 +0.02(+0.52%)
Mar 13, 2018 3.323 3.329 3.306 3.306 176,945 -0.01(-0.29%)
Mar 12, 2018 3.316 3.316 3.310 3.316 173,209 +0.00(+0.00%)
Mar 09, 2018 3.316 3.324 3.310 3.316 144,871 +0.01(+0.17%)
Mar 08, 2018 3.316 3.316 3.299 3.310 203,417 -0.01(-0.34%)
Mar 07, 2018 3.322 3.322 232,134 +0.01(+0.35%)
Mar 06, 2018 3.304 3.310 3.299 3.310 227,461 +0.01(+0.35%)
Mar 05, 2018 3.293 3.304 3.282 3.299 158,906 +0.02(+0.52%)
Mar 02, 2018 3.310 3.310 3.282 3.282 204,530 -0.03(-0.86%)
Mar 01, 2018 3.310 3.313 3.299 3.310 295,090 -0.01(-0.17%)
Feb 28, 2018 3.310 3.322 3.304 3.316 238,409 +0.01(+0.35%)
Feb 27, 2018 3.316 3.324 3.299 3.304 170,511 -0.02(-0.52%)
Feb 26, 2018 3.327 3.339 3.316 3.322 212,932 +0.00(+0.00%)
Feb 23, 2018 3.304 3.322 3.296 3.322 379,348 +0.02(+0.69%)
Feb 22, 2018 3.293 3.304 3.287 3.299 149,596 +0.02(+0.52%)
Feb 21, 2018 3.293 3.304 3.282 3.282 295,049 +0.00(+0.00%)
Feb 20, 2018 3.304 3.316 3.282 3.282 386,944 -0.02(-0.52%)
Feb 16, 2018 3.299 3.299 3.299 0 +0.03(+0.87%)
Feb 15, 2018 3.264 3.299 3.264 3.270 508,472 +0.01(+0.17%)
Feb 14, 2018 3.264 3.287 3.253 3.264 777,600 +0.00(+0.00%)
Feb 13, 2018 3.253 3.276 3.253 3.264 223,145 -0.00(-0.10%)
Feb 12, 2018 3.268 3.272 3.240 3.268 465,856 +0.01(+0.35%)
Feb 09, 2018 3.268 3.276 3.228 3.257 566,517 -0.01(-0.35%)
Feb 08, 2018 3.296 3.296 3.262 3.268 314,663 -0.02(-0.69%)
Feb 07, 2018 3.279 3.319 3.279 3.291 655,249 +0.02(+0.52%)
Feb 06, 2018 3.206 3.302 3.200 3.274 693,563 -0.01(-0.33%)
Feb 05, 2018 3.336 3.353 3.279 3.284 291,435 -0.05(-1.54%)
Feb 02, 2018 3.353 3.358 3.336 3.336 303,253 -0.05(-1.34%)
Feb 01, 2018 3.353 3.381 3.353 3.381 257,056 +0.02(+0.67%)
Jan 31, 2018 3.347 3.375 3.344 3.358 359,304 +0.02(+0.68%)
Jan 30, 2018 3.364 3.370 3.336 3.336 547,819 -0.04(-1.17%)
Jan 29, 2018 3.398 3.398 3.370 3.375 350,080 -0.02(-0.50%)
Jan 26, 2018 3.398 3.406 3.381 3.392 419,136 +0.00(+0.00%)
Jan 25, 2018 3.398 3.404 3.390 3.392 223,677 +0.00(+0.00%)
Jan 24, 2018 3.409 3.421 3.392 3.392 473,556 -0.02(-0.50%)
Jan 23, 2018 3.415 3.415 3.398 3.409 159,218 -0.01(-0.17%)
Jan 22, 2018 3.404 3.415 3.398 3.415 405,800 +0.03(+0.84%)
Jan 19, 2018 3.404 3.415 3.387 3.387 459,171 -0.02(-0.66%)
Jan 18, 2018 3.432 3.435 3.398 3.409 264,284 -0.03(-0.99%)
Jan 17, 2018 3.426 3.443 3.415 3.443 200,061 +0.01(+0.33%)
Jan 16, 2018 3.421 3.438 3.415 3.432 273,694 +0.02(+0.73%)
Jan 12, 2018 3.407 3.407 3.407 0 +0.00(+0.00%)
Jan 11, 2018 3.396 3.418 3.396 3.407 360,603 +0.01(+0.33%)
Jan 10, 2018 3.418 3.424 3.396 3.396 507,380 -0.03(-0.98%)
Jan 09, 2018 3.424 3.430 3.421 3.430 286,872 +0.01(+0.16%)
Jan 08, 2018 3.430 3.435 3.424 3.424 279,206 -0.01(-0.16%)
Jan 05, 2018 3.447 3.448 3.430 3.430 419,540 -0.02(-0.65%)
Jan 04, 2018 3.441 3.458 3.435 3.452 164,964 +0.01(+0.16%)
Jan 03, 2018 3.452 3.452 3.435 3.447 195,922 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.