Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.368 3.368 3.368 0 +0.02(+0.70%)
Mar 28, 2018 3.344 3.350 3.333 3.344 167,549 +0.01(+0.35%)
Mar 27, 2018 3.333 3.350 3.333 3.333 243,503 +0.00(+0.00%)
Mar 26, 2018 3.321 3.339 3.321 3.333 242,401 +0.01(+0.35%)
Mar 23, 2018 3.333 3.339 3.321 3.321 132,290 +0.00(+0.00%)
Mar 22, 2018 3.327 3.339 3.321 3.321 161,446 -0.02(-0.52%)
Mar 21, 2018 3.339 3.356 3.333 3.339 136,950 +0.01(+0.17%)
Mar 20, 2018 3.344 3.350 3.333 3.333 178,343 -0.02(-0.52%)
Mar 19, 2018 3.356 3.368 3.339 3.350 217,656 -0.01(-0.35%)
Mar 16, 2018 3.368 3.374 3.356 3.362 154,706 -0.01(-0.17%)
Mar 15, 2018 3.368 3.374 3.368 3.368 195,095 -0.01(-0.17%)
Mar 14, 2018 3.368 3.377 3.362 3.374 119,236 +0.02(+0.52%)
Mar 13, 2018 3.374 3.379 3.356 3.356 174,305 -0.01(-0.30%)
Mar 12, 2018 3.366 3.366 3.360 3.366 170,623 +0.00(+0.00%)
Mar 09, 2018 3.366 3.375 3.360 3.366 142,708 +0.01(+0.17%)
Mar 08, 2018 3.366 3.366 3.349 3.360 200,380 -0.01(-0.34%)
Mar 07, 2018 3.372 3.372 228,668 +0.01(+0.34%)
Mar 06, 2018 3.354 3.360 3.349 3.360 224,065 +0.01(+0.35%)
Mar 05, 2018 3.343 3.354 3.331 3.349 156,533 +0.02(+0.52%)
Mar 02, 2018 3.360 3.360 3.331 3.331 201,476 -0.03(-0.86%)
Mar 01, 2018 3.360 3.364 3.349 3.360 290,684 -0.01(-0.17%)
Feb 28, 2018 3.360 3.372 3.354 3.366 234,849 +0.01(+0.35%)
Feb 27, 2018 3.366 3.375 3.349 3.354 167,965 -0.02(-0.52%)
Feb 26, 2018 3.378 3.389 3.366 3.372 209,753 +0.00(+0.00%)
Feb 23, 2018 3.354 3.372 3.346 3.372 373,684 +0.02(+0.69%)
Feb 22, 2018 3.343 3.354 3.337 3.349 147,363 +0.02(+0.52%)
Feb 21, 2018 3.343 3.354 3.331 3.331 290,644 +0.00(+0.00%)
Feb 20, 2018 3.354 3.366 3.331 3.331 381,167 -0.02(-0.52%)
Feb 16, 2018 3.349 3.349 3.349 0 +0.03(+0.87%)
Feb 15, 2018 3.314 3.349 3.314 3.320 500,880 +0.01(+0.18%)
Feb 14, 2018 3.314 3.337 3.302 3.314 765,990 +0.00(+0.00%)
Feb 13, 2018 3.302 3.326 3.302 3.314 219,814 -0.00(-0.11%)
Feb 12, 2018 3.317 3.322 3.289 3.317 458,890 +0.01(+0.35%)
Feb 09, 2018 3.317 3.326 3.277 3.306 558,046 -0.01(-0.35%)
Feb 08, 2018 3.346 3.346 3.312 3.317 309,957 -0.02(-0.69%)
Feb 07, 2018 3.329 3.369 3.329 3.340 645,451 +0.02(+0.52%)
Feb 06, 2018 3.254 3.352 3.248 3.323 683,192 -0.01(-0.33%)
Feb 05, 2018 3.386 3.404 3.329 3.334 287,077 -0.05(-1.54%)
Feb 02, 2018 3.404 3.409 3.386 3.386 298,718 -0.05(-1.34%)
Feb 01, 2018 3.404 3.432 3.404 3.432 253,212 +0.02(+0.67%)
Jan 31, 2018 3.398 3.427 3.395 3.409 353,931 +0.02(+0.68%)
Jan 30, 2018 3.415 3.421 3.386 3.386 539,627 -0.04(-1.17%)
Jan 29, 2018 3.450 3.450 3.421 3.427 344,846 -0.02(-0.50%)
Jan 26, 2018 3.450 3.457 3.432 3.444 412,869 +0.00(+0.00%)
Jan 25, 2018 3.450 3.455 3.441 3.444 220,333 +0.00(+0.00%)
Jan 24, 2018 3.461 3.473 3.444 3.444 466,475 -0.02(-0.50%)
Jan 23, 2018 3.467 3.467 3.450 3.461 156,837 -0.01(-0.17%)
Jan 22, 2018 3.455 3.467 3.450 3.467 399,732 +0.03(+0.84%)
Jan 19, 2018 3.455 3.467 3.438 3.438 452,305 -0.02(-0.66%)
Jan 18, 2018 3.484 3.487 3.450 3.461 260,332 -0.03(-0.99%)
Jan 17, 2018 3.478 3.496 3.467 3.496 197,070 +0.01(+0.33%)
Jan 16, 2018 3.473 3.490 3.467 3.484 269,601 +0.03(+0.73%)
Jan 12, 2018 3.459 3.459 3.459 0 +0.00(+0.00%)
Jan 11, 2018 3.447 3.470 3.447 3.459 355,216 +0.01(+0.33%)
Jan 10, 2018 3.470 3.476 3.447 3.447 499,800 -0.03(-0.98%)
Jan 09, 2018 3.476 3.482 3.473 3.482 282,586 +0.01(+0.16%)
Jan 08, 2018 3.482 3.487 3.476 3.476 275,035 -0.01(-0.16%)
Jan 05, 2018 3.499 3.500 3.482 3.482 413,273 -0.02(-0.65%)
Jan 04, 2018 3.493 3.510 3.487 3.505 162,499 +0.01(+0.16%)
Jan 03, 2018 3.505 3.505 3.487 3.499 192,995 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.