Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.280 2.280 2.200 2.230 245,128 -0.02(-0.89%)
Mar 30, 2010 2.300 2.310 2.230 2.250 196,650 -0.06(-2.60%)
Mar 29, 2010 2.270 2.320 2.250 2.310 249,063 +0.04(+1.76%)
Mar 26, 2010 2.270 2.350 2.270 2.270 207,468 -0.01(-0.44%)
Mar 25, 2010 2.330 2.360 2.250 2.280 286,447 -0.01(-0.44%)
Mar 24, 2010 2.260 2.360 2.200 2.290 485,223 -0.03(-1.29%)
Mar 23, 2010 2.170 2.350 2.130 2.320 677,935 +0.17(+7.91%)
Mar 22, 2010 2.200 2.200 2.100 2.150 793,054 -0.07(-3.15%)
Mar 19, 2010 2.350 2.350 2.200 2.220 636,195 -0.15(-6.33%)
Mar 18, 2010 2.460 2.460 2.300 2.370 460,833 -0.10(-4.05%)
Mar 17, 2010 2.460 2.480 2.440 2.470 300,616 +0.04(+1.65%)
Mar 16, 2010 2.460 2.480 2.410 2.430 270,032 -0.03(-1.22%)
Mar 15, 2010 2.440 2.470 2.430 2.460 669,674 -0.14(-5.38%)
Mar 12, 2010 2.670 2.690 2.520 2.600 677,738 -0.04(-1.52%)
Mar 11, 2010 2.750 2.750 2.520 2.640 1,230,184 -0.02(-0.75%)
Mar 10, 2010 2.400 2.710 2.350 2.660 1,942,524 +0.32(+13.68%)
Mar 09, 2010 2.250 2.400 2.140 2.340 1,119,010 +0.17(+7.83%)
Mar 08, 2010 2.110 2.210 2.080 2.170 1,012,091 +0.08(+3.83%)
Mar 05, 2010 2.230 2.250 1.870 2.090 3,434,864 -0.14(-6.28%)
Mar 04, 2010 2.450 2.450 2.130 2.230 1,305,217 -0.18(-7.47%)
Mar 03, 2010 2.450 2.450 2.390 2.410 705,859 -0.01(-0.41%)
Mar 02, 2010 2.460 2.500 2.370 2.420 927,589 -0.01(-0.41%)
Mar 01, 2010 2.360 2.450 2.360 2.430 1,378,021 +0.08(+3.40%)
Feb 26, 2010 2.350 2.400 2.260 2.350 2,018,320 +0.01(+0.43%)
Feb 25, 2010 2.550 2.550 2.340 2.340 2,038,033 -0.23(-8.88%)
Feb 24, 2010 2.900 2.900 2.540 2.568 1,890,069 -0.37(-12.65%)
Feb 23, 2010 3.130 3.130 2.800 2.940 822,351 -0.20(-6.37%)
Feb 22, 2010 3.220 3.220 3.070 3.140 288,575 -0.03(-0.95%)
Feb 19, 2010 3.130 3.170 3.080 3.170 162,730 +0.01(+0.32%)
Feb 18, 2010 3.140 3.190 3.100 3.160 275,909 -0.03(-0.94%)
Feb 17, 2010 3.250 3.250 3.170 3.190 256,736 -0.06(-1.85%)
Feb 16, 2010 3.160 3.250 3.000 3.250 584,292 +0.12(+3.83%)
Feb 12, 2010 3.150 3.130 3.130 3.130 467,200 -0.05(-1.57%)
Feb 11, 2010 3.030 3.180 3.010 3.180 193,852 +0.18(+6.00%)
Feb 10, 2010 3.040 3.070 3.000 3.000 166,358 -0.01(-0.33%)
Feb 09, 2010 3.030 3.110 2.980 3.010 316,353 +0.06(+2.03%)
Feb 08, 2010 3.010 3.060 2.940 2.950 237,675 -0.01(-0.34%)
Feb 05, 2010 2.900 3.000 2.790 2.960 684,694 +0.00(+0.00%)
Feb 04, 2010 3.100 3.100 2.950 2.960 605,165 -0.14(-4.52%)
Feb 03, 2010 3.350 3.380 3.070 3.100 1,125,788 -0.21(-6.34%)
Feb 02, 2010 3.150 3.350 3.150 3.310 640,754 +0.18(+5.75%)
Feb 01, 2010 2.910 3.165 2.900 3.130 581,354 +0.23(+7.93%)
Jan 29, 2010 2.970 2.980 2.900 2.900 328,713 -0.05(-1.69%)
Jan 28, 2010 2.980 2.990 2.930 2.950 349,090 -0.02(-0.67%)
Jan 27, 2010 3.090 3.110 2.800 2.970 1,189,050 -0.19(-6.01%)
Jan 26, 2010 3.350 3.350 3.080 3.160 439,770 -0.20(-5.95%)
Jan 25, 2010 3.250 3.465 3.240 3.360 696,836 +0.10(+3.07%)
Jan 22, 2010 3.090 3.330 3.030 3.260 1,230,428 +0.02(+0.72%)
Jan 21, 2010 3.580 3.590 3.210 3.237 858,225 -0.29(-8.31%)
Jan 20, 2010 3.620 3.620 3.410 3.530 709,058 -0.11(-3.02%)
Jan 19, 2010 3.780 3.780 3.620 3.640 389,605 -0.04(-1.09%)
Jan 15, 2010 3.690 3.680 3.680 3.680 503,500 -0.08(-2.13%)
Jan 14, 2010 3.660 3.790 3.630 3.760 723,116 +0.15(+4.16%)
Jan 13, 2010 3.590 3.740 3.430 3.610 962,039 +0.16(+4.64%)
Jan 12, 2010 3.720 3.750 3.330 3.450 1,222,683 -0.27(-7.23%)
Jan 11, 2010 3.570 3.750 3.540 3.719 1,183,600 +0.18(+5.05%)
Jan 08, 2010 3.450 3.540 3.440 3.540 573,596 +0.08(+2.31%)
Jan 07, 2010 3.520 3.520 3.400 3.460 634,301 -0.05(-1.41%)
Jan 06, 2010 3.490 3.540 3.430 3.510 851,144 +0.05(+1.43%)
Jan 05, 2010 3.280 3.480 3.210 3.460 1,029,049 +0.21(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.