Skip to main content

Lennox International (NY: LII )

534.98 -6.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 188.63 188.63 188.63 0 +3.83(+2.07%)
Mar 28, 2018 186.67 187.29 183.69 184.80 301,677 -1.00(-0.54%)
Mar 27, 2018 189.48 189.48 184.89 185.81 438,751 -2.55(-1.35%)
Mar 26, 2018 188.48 190.09 185.17 188.35 403,359 +1.74(+0.93%)
Mar 23, 2018 189.59 190.88 186.44 186.62 361,492 -3.08(-1.63%)
Mar 22, 2018 192.65 194.84 189.67 189.70 346,133 -4.81(-2.47%)
Mar 21, 2018 193.64 196.05 193.51 194.50 203,285 +1.53(+0.79%)
Mar 20, 2018 192.26 194.60 190.66 192.98 278,215 +0.76(+0.40%)
Mar 19, 2018 195.01 195.01 191.10 192.21 229,173 -3.07(-1.57%)
Mar 16, 2018 187.66 196.60 184.16 195.28 705,994 +0.62(+0.32%)
Mar 15, 2018 195.34 195.91 193.73 194.66 286,063 -0.70(-0.36%)
Mar 14, 2018 196.66 196.66 192.21 195.36 348,554 -0.04(-0.02%)
Mar 13, 2018 195.45 197.38 194.59 195.40 254,365 +0.57(+0.29%)
Mar 12, 2018 193.32 196.18 193.11 194.83 242,349 +1.94(+1.01%)
Mar 09, 2018 190.59 193.08 190.21 192.88 184,601 +3.22(+1.70%)
Mar 08, 2018 189.41 190.25 188.11 189.66 280,606 +1.59(+0.85%)
Mar 07, 2018 188.92 188.07 352,602 +1.52(+0.81%)
Mar 06, 2018 184.10 186.83 182.96 186.55 306,324 +3.19(+1.74%)
Mar 05, 2018 181.15 184.50 180.10 183.37 375,968 +1.21(+0.66%)
Mar 02, 2018 179.33 182.61 176.23 182.16 534,449 +1.42(+0.78%)
Mar 01, 2018 189.23 189.23 180.08 180.74 659,778 -7.65(-4.06%)
Feb 28, 2018 191.49 192.34 188.25 188.39 398,585 -2.71(-1.42%)
Feb 27, 2018 193.40 194.14 190.99 191.10 238,288 -2.30(-1.19%)
Feb 26, 2018 193.69 194.90 191.32 193.40 304,330 +0.33(+0.17%)
Feb 23, 2018 191.20 193.55 190.69 193.07 327,404 +3.34(+1.76%)
Feb 22, 2018 187.93 190.37 187.51 189.73 384,991 +3.20(+1.72%)
Feb 21, 2018 187.77 190.56 186.31 186.52 307,321 -0.52(-0.28%)
Feb 20, 2018 189.16 191.55 185.72 187.04 297,435 -2.38(-1.25%)
Feb 16, 2018 189.41 189.41 189.41 0 -1.37(-0.72%)
Feb 15, 2018 190.12 191.69 188.04 190.78 313,914 +3.22(+1.72%)
Feb 14, 2018 182.77 188.24 182.58 187.56 296,555 +3.41(+1.85%)
Feb 13, 2018 182.99 184.16 290,449 -1.64(-0.88%)
Feb 12, 2018 184.41 188.78 183.76 185.79 503,172 +3.45(+1.89%)
Feb 09, 2018 179.31 183.82 175.08 182.34 627,417 +4.62(+2.60%)
Feb 08, 2018 186.86 178.40 177.72 372,879 -7.31(-3.95%)
Feb 07, 2018 182.33 186.51 182.33 185.03 379,772 +2.90(+1.59%)
Feb 06, 2018 180.54 185.82 176.37 182.13 763,899 -9.23(-4.83%)
Feb 05, 2018 191.20 196.43 188.54 191.37 582,229 -1.93(-1.00%)
Feb 02, 2018 195.93 197.44 193.30 193.30 263,739 -3.88(-1.97%)
Feb 01, 2018 200.07 201.11 196.59 197.17 282,548 -3.44(-1.72%)
Jan 31, 2018 203.02 204.33 199.96 200.62 293,110 -2.09(-1.03%)
Jan 30, 2018 201.77 203.85 200.02 202.71 329,796 -0.72(-0.35%)
Jan 29, 2018 202.64 204.82 202.58 203.43 448,422 -0.12(-0.06%)
Jan 26, 2018 202.62 205.35 200.59 203.54 178,293 +1.43(+0.71%)
Jan 25, 2018 200.76 202.85 198.44 202.12 289,955 +2.11(+1.05%)
Jan 24, 2018 198.77 201.20 197.97 200.01 300,588 +1.67(+0.84%)
Jan 23, 2018 198.69 198.90 196.04 198.34 216,275 -0.17(-0.09%)
Jan 22, 2018 198.95 198.95 195.94 198.51 147,903 -0.79(-0.40%)
Jan 19, 2018 197.74 199.59 197.01 199.30 226,249 +2.29(+1.16%)
Jan 18, 2018 194.97 197.36 194.55 197.01 216,021 +2.65(+1.36%)
Jan 17, 2018 194.07 195.29 193.09 194.36 229,326 +1.04(+0.54%)
Jan 16, 2018 195.13 195.30 191.96 193.32 269,060 -0.64(-0.33%)
Jan 12, 2018 193.96 193.96 193.96 0 +1.59(+0.83%)
Jan 11, 2018 189.71 192.43 188.05 192.37 399,653 +3.68(+1.95%)
Jan 10, 2018 188.05 188.69 722,532 -6.19(-3.17%)
Jan 09, 2018 197.31 197.66 194.65 194.87 291,144 -2.27(-1.15%)
Jan 08, 2018 196.25 197.30 195.60 197.15 151,109 +0.61(+0.31%)
Jan 05, 2018 195.57 197.00 194.15 196.54 184,547 +2.30(+1.18%)
Jan 04, 2018 194.99 194.99 193.10 194.24 239,665 +0.00(+0.00%)
Jan 03, 2018 190.82 194.62 190.82 194.24 219,398 +3.54(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.