Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

534.98 -6.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.89 10.93 10.75 10.91 184,828 +0.00(+0.00%)
Mar 28, 2002 10.89 10.93 10.75 10.91 184,828 +0.02(+0.23%)
Mar 27, 2002 10.92 10.96 10.73 10.88 73,931 -0.01(-0.08%)
Mar 26, 2002 10.87 10.97 10.73 10.89 79,991 +0.02(+0.15%)
Mar 25, 2002 10.60 11.04 10.58 10.87 291,119 +0.35(+3.37%)
Mar 22, 2002 10.48 10.59 10.45 10.52 113,684 -0.03(-0.31%)
Mar 21, 2002 10.13 10.56 10.12 10.55 148,711 +0.42(+4.15%)
Mar 20, 2002 10.35 10.35 10.07 10.13 93,686 -0.24(-2.31%)
Mar 19, 2002 10.48 10.48 10.35 10.37 60,963 -0.12(-1.18%)
Mar 18, 2002 10.44 10.51 10.42 10.50 60,478 +0.03(+0.32%)
Mar 15, 2002 10.31 10.47 10.31 10.46 130,531 +0.08(+0.79%)
Mar 14, 2002 10.55 10.56 10.34 10.38 66,295 -0.14(-1.33%)
Mar 13, 2002 10.44 10.56 10.42 10.52 78,536 +0.12(+1.19%)
Mar 12, 2002 10.51 10.51 10.40 10.40 83,384 -0.08(-0.79%)
Mar 11, 2002 10.31 10.53 10.31 10.48 129,198 +0.08(+0.79%)
Mar 08, 2002 10.23 10.40 10.23 10.40 155,255 +0.17(+1.61%)
Mar 07, 2002 9.942 10.27 9.860 10.23 251,972 +0.25(+2.48%)
Mar 06, 2002 9.819 9.984 9.810 9.984 266,758 +0.13(+1.34%)
Mar 05, 2002 9.530 9.901 9.530 9.852 182,040 +0.37(+3.92%)
Mar 04, 2002 9.489 9.513 9.423 9.480 127,501 -0.01(-0.09%)
Mar 01, 2002 9.406 9.489 9.241 9.489 74,779 +0.08(+0.88%)
Feb 28, 2002 9.332 9.431 9.092 9.406 158,164 +0.07(+0.80%)
Feb 27, 2002 9.324 9.365 9.307 9.332 87,748 +0.00(+0.00%)
Feb 26, 2002 9.381 9.406 9.208 9.332 198,766 -0.09(-0.96%)
Feb 25, 2002 9.340 9.423 9.225 9.423 222,278 +0.02(+0.18%)
Feb 22, 2002 8.927 9.423 8.870 9.406 60,235 +0.48(+5.36%)
Feb 21, 2002 9.282 9.365 8.911 8.927 118,532 -0.35(-3.82%)
Feb 20, 2002 8.977 9.282 8.977 9.282 166,890 +0.29(+3.21%)
Feb 19, 2002 8.952 9.018 8.927 8.993 108,230 +0.04(+0.46%)
Feb 18, 2002 8.746 9.018 8.721 8.952 123,622 +0.00(+0.00%)
Feb 15, 2002 8.746 9.018 8.721 8.952 123,622 +0.14(+1.59%)
Feb 14, 2002 8.705 8.812 8.680 8.812 145,923 +0.07(+0.75%)
Feb 13, 2002 8.416 8.746 8.416 8.746 149,559 +0.25(+2.91%)
Feb 12, 2002 8.416 8.581 8.375 8.498 85,687 +0.07(+0.78%)
Feb 11, 2002 8.333 8.457 8.333 8.432 94,656 +0.06(+0.69%)
Feb 08, 2002 8.251 8.375 8.251 8.375 82,900 +0.09(+1.10%)
Feb 07, 2002 8.251 8.416 8.193 8.284 101,928 +0.07(+0.90%)
Feb 06, 2002 8.325 8.333 8.210 8.210 32,238 -0.12(-1.39%)
Feb 05, 2002 8.210 8.325 8.168 8.325 33,208 +0.12(+1.41%)
Feb 04, 2002 8.210 8.333 8.127 8.210 51,267 -0.04(-0.50%)
Feb 01, 2002 8.375 8.383 8.251 8.251 77,446 -0.17(-1.96%)
Jan 31, 2002 8.408 8.416 8.284 8.416 39,632 +0.03(+0.39%)
Jan 30, 2002 8.350 8.416 8.300 8.383 40,965 +0.03(+0.40%)
Jan 29, 2002 8.416 8.416 8.300 8.350 61,811 -0.02(-0.30%)
Jan 28, 2002 8.375 8.399 8.292 8.375 85,081 +0.04(+0.49%)
Jan 25, 2002 8.309 8.408 8.292 8.333 48,721 +0.02(+0.20%)
Jan 24, 2002 8.350 8.383 8.300 8.317 154,165 -0.03(-0.40%)
Jan 23, 2002 8.061 8.391 8.003 8.350 98,171 +0.29(+3.58%)
Jan 22, 2002 8.210 8.210 8.061 8.061 71,386 -0.19(-2.30%)
Jan 21, 2002 8.300 8.375 8.210 8.251 181,798 +0.00(+0.00%)
Jan 18, 2002 8.300 8.375 8.210 8.251 178,526 -0.12(-1.48%)
Jan 17, 2002 8.284 8.375 8.193 8.375 127,743 +0.09(+1.10%)
Jan 16, 2002 8.333 8.333 8.243 8.284 62,902 -0.02(-0.30%)
Jan 15, 2002 8.168 8.375 8.144 8.309 89,323 +0.07(+0.80%)
Jan 14, 2002 8.267 8.333 8.168 8.243 64,720 -0.02(-0.30%)
Jan 11, 2002 8.309 8.375 8.267 8.267 49,327 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.