Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.99 11.99 11.70 11.70 6,802 +0.18(+1.61%)
Mar 30, 2016 11.63 11.75 11.52 11.52 559 -0.13(-1.11%)
Mar 29, 2016 11.61 11.85 11.61 11.64 416 -0.11(-0.90%)
Mar 23, 2016 11.75 11.75 11.75 11.75 55 +0.01(+0.08%)
Mar 18, 2016 11.98 12.00 11.71 11.74 23 -0.00(-0.04%)
Mar 16, 2016 11.75 11.75 11.64 11.74 203 -0.00(-0.04%)
Mar 14, 2016 11.78 11.75 11.75 11.75 1,200 -0.10(-0.84%)
Mar 11, 2016 11.60 11.85 11.60 11.85 200 +0.21(+1.80%)
Mar 09, 2016 12.00 12.00 11.64 11.64 104 -0.31(-2.59%)
Mar 08, 2016 11.95 11.95 11.95 11.95 209 +0.15(+1.27%)
Mar 07, 2016 11.39 11.80 11.39 11.80 910 +0.25(+2.17%)
Mar 04, 2016 11.55 11.55 11.55 11.55 1,470 +0.35(+3.12%)
Mar 02, 2016 11.20 11.21 11.20 11.20 18 +0.00(+0.00%)
Mar 01, 2016 11.20 11.20 11.20 11.20 300 -0.16(-1.41%)
Feb 26, 2016 10.77 11.39 10.77 11.36 15 -0.14(-1.21%)
Feb 22, 2016 11.39 11.50 11.10 11.50 15 +0.08(+0.70%)
Feb 19, 2016 11.60 11.60 10.50 11.42 2,149 -1.18(-9.37%)
Feb 17, 2016 10.60 12.60 12.60 12.60 3,400 +0.83(+7.01%)
Feb 16, 2016 12.60 12.60 11.77 11.77 555 -0.49(-3.98%)
Feb 12, 2016 11.93 12.26 12.26 12.26 200 +0.08(+0.66%)
Feb 11, 2016 11.79 12.18 11.79 12.18 202 +0.39(+3.32%)
Feb 08, 2016 11.79 11.79 11.79 11.79 300 -0.11(-0.92%)
Feb 03, 2016 11.90 11.90 11.90 11.90 100 +0.35(+3.03%)
Feb 02, 2016 11.55 11.55 11.55 11.55 117 +0.95(+8.96%)
Jan 29, 2016 10.60 10.60 10.60 10.60 200 -0.16(-1.49%)
Jan 28, 2016 10.60 11.21 10.55 10.76 7,875 -0.01(-0.09%)
Jan 27, 2016 10.77 10.77 10.77 10.77 518 -0.18(-1.63%)
Jan 20, 2016 10.80 10.95 10.30 10.95 86 -0.35(-3.12%)
Jan 19, 2016 11.30 11.30 11.30 11.30 277 +0.01(+0.05%)
Jan 15, 2016 11.29 11.29 11.29 11.29 100 +0.09(+0.84%)
Jan 14, 2016 11.15 11.67 10.76 11.20 900 -0.81(-6.74%)
Jan 13, 2016 12.01 12.04 12.01 12.01 1,200 -0.17(-1.40%)
Jan 12, 2016 12.00 12.18 12.00 12.18 200 -0.72(-5.58%)
Jan 08, 2016 12.20 12.90 12.90 12.90 2,300 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.