Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.62	17.65	17.62	17.65	254	+1.65(+10.31%)
Mar 26, 2013	15.01	16.00	16.00	16.00	2,000	+0.09(+0.57%)
Mar 25, 2013	15.91	15.91	15.91	15.91	100	-1.41(-8.14%)
Mar 22, 2013	17.32	18.17	17.32	17.32	1,697	+0.04(+0.23%)
Mar 19, 2013	17.01	17.28	17.28	17.28	500	+0.28(+1.65%)
Mar 18, 2013	16.95	17.00	16.95	17.00	400	+0.00(+0.00%)
Mar 13, 2013	16.80	17.00	17.00	17.00	600	+0.71(+4.36%)
Mar 11, 2013	18.30	16.29	16.29	16.29	1,200	-0.71(-4.18%)
Feb 28, 2013	17.00	17.00	17.00	17.00	100	-0.01(-0.06%)
Feb 15, 2013	17.00	17.01	17.01	17.01	300	-0.01(-0.06%)
Feb 14, 2013	18.71	18.71	17.02	17.02	521	-1.86(-9.85%)
Feb 13, 2013	18.88	18.88	18.88	18.88	493	-0.41(-2.13%)
Feb 12, 2013	19.29	19.29	19.29	19.29	200	+2.29(+13.47%)
Feb 11, 2013	17.00	17.00	17.00	17.00	100	-0.04(-0.23%)
Feb 08, 2013	17.90	17.90	17.04	17.04	500	-0.75(-4.22%)
Feb 07, 2013	17.17	17.79	17.17	17.79	3,593	+2.04(+12.95%)
Feb 06, 2013	15.75	16.93	15.75	15.75	2,416	-1.51(-8.75%)
Jan 31, 2013	17.26	17.26	17.26	17.26	300	+0.08(+0.47%)
Jan 30, 2013	17.20	17.40	17.18	17.18	893	+0.00(+0.00%)
Jan 25, 2013	17.18	17.18	17.18	17.18	0	-0.59(-3.32%)
Jan 24, 2013	16.74	17.91	16.74	17.77	1,000	+2.79(+18.62%)
Jan 23, 2013	13.97	14.98	13.97	14.98	1,422	+0.98(+7.00%)
Jan 18, 2013	14.00	14.00	14.00	14.00	1,000	+0.05(+0.35%)
Jan 17, 2013	13.94	14.00	13.94	13.95	3,769	+0.00(+0.01%)
Jan 07, 2013	14.30	13.95	13.95	13.95	2,200	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Continental Materials Corp (NY: CUO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Continental Materials Corp (NY: CUO )

Historical Prices

Sections

Services

Statesman Examiner