Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.00 14.00 14.00 14.00 1,900 +0.40(+2.94%)
Mar 24, 2009 13.60 13.60 13.60 13.60 0 -1.20(-8.11%)
Mar 18, 2009 14.80 14.80 14.80 14.80 0 -1.20(-7.50%)
Mar 16, 2009 16.00 16.00 16.00 16.00 100 +0.40(+2.56%)
Mar 10, 2009 15.75 15.60 15.60 15.60 0 +0.00(+0.00%)
Mar 09, 2009 15.60 15.60 15.60 15.60 100 +0.40(+2.63%)
Mar 06, 2009 15.20 15.20 15.20 15.20 0 -0.40(-2.56%)
Mar 05, 2009 15.90 15.90 15.60 15.60 600 -0.45(-2.80%)
Mar 04, 2009 16.05 16.05 15.90 16.05 400 -0.45(-2.73%)
Feb 23, 2009 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 20, 2009 16.60 16.60 16.50 16.50 500 -0.05(-0.30%)
Feb 19, 2009 16.25 16.55 16.25 16.55 700 +0.50(+3.12%)
Feb 11, 2009 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Feb 10, 2009 16.05 16.05 16.05 16.05 100 -0.25(-1.53%)
Feb 03, 2009 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Feb 02, 2009 16.46 16.46 16.30 16.30 500 -0.56(-3.32%)
Jan 29, 2009 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Jan 28, 2009 16.86 16.86 16.86 16.86 100 +0.32(+1.93%)
Jan 22, 2009 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
Jan 21, 2009 17.13 17.13 16.44 16.54 2,300 -0.96(-5.49%)
Jan 12, 2009 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jan 09, 2009 16.75 17.50 17.50 17.50 600 +1.00(+6.06%)
Jan 08, 2009 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 07, 2009 16.50 16.50 16.50 16.50 200 +0.50(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.