Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 26.45 26.45 26.45 26.45 100 +0.00(+0.00%)
Mar 28, 2003 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Mar 27, 2003 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Mar 26, 2003 26.85 26.85 26.45 26.45 2,500 -0.40(-1.49%)
Mar 25, 2003 26.87 26.87 26.85 26.85 2,000 -0.15(-0.56%)
Mar 24, 2003 27.00 27.00 27.00 27.00 1,000 -0.02(-0.07%)
Mar 21, 2003 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Mar 20, 2003 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Mar 19, 2003 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Mar 18, 2003 27.02 27.02 27.02 27.02 1,000 -0.08(-0.30%)
Mar 17, 2003 27.00 27.20 27.00 27.10 11,900 +0.18(+0.67%)
Mar 14, 2003 26.92 26.92 26.92 26.92 1,000 -0.08(-0.30%)
Mar 13, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 12, 2003 27.00 27.00 27.00 27.00 1,000 +0.00(+0.00%)
Mar 11, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 10, 2003 27.00 27.00 27.00 27.00 800 -0.03(-0.11%)
Mar 07, 2003 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
Mar 06, 2003 27.03 27.03 27.03 27.03 500 -0.02(-0.07%)
Mar 05, 2003 27.05 27.05 27.05 27.05 100 +0.00(+0.00%)
Mar 04, 2003 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Mar 03, 2003 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Feb 28, 2003 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Feb 27, 2003 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Feb 26, 2003 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Feb 25, 2003 27.05 27.05 27.05 27.05 600 -0.15(-0.55%)
Feb 24, 2003 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Feb 21, 2003 27.05 27.24 27.05 27.20 600 +0.20(+0.74%)
Feb 20, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Feb 19, 2003 27.01 27.01 27.00 27.00 400 -0.15(-0.55%)
Feb 18, 2003 27.25 27.25 27.15 27.15 900 -0.15(-0.55%)
Feb 14, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Feb 13, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Feb 12, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Feb 11, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Feb 10, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Feb 07, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Feb 06, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Feb 05, 2003 27.02 27.45 27.02 27.30 3,400 +0.28(+1.04%)
Jan 30, 2003 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jan 29, 2003 27.02 27.02 27.02 27.02 1,700 +0.00(+0.00%)
Jan 28, 2003 27.02 27.02 27.02 27.02 1,700 -0.18(-0.66%)
Jan 27, 2003 27.29 27.29 27.20 27.20 600 +0.18(+0.67%)
Jan 24, 2003 27.02 27.02 27.02 27.02 1,000 -0.08(-0.30%)
Jan 23, 2003 27.00 27.10 27.00 27.10 1,200 +0.10(+0.37%)
Jan 22, 2003 27.05 27.05 27.00 27.00 1,200 +0.00(+0.00%)
Jan 21, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 17, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 16, 2003 27.00 27.00 27.00 27.00 1,000 +0.15(+0.56%)
Jan 15, 2003 26.85 26.85 26.85 26.85 1,400 -0.15(-0.56%)
Jan 14, 2003 27.01 27.01 27.00 27.00 2,000 +0.00(+0.00%)
Jan 13, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 10, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 09, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 08, 2003 27.00 27.00 27.00 27.00 1,000 +0.00(+0.00%)
Jan 07, 2003 27.00 27.00 27.00 27.00 1,000 -0.05(-0.18%)
Jan 03, 2003 27.05 27.05 27.05 27.05 100 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.