Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.206 7.224 7.178 7.224 32,375 +0.04(+0.51%)
Mar 29, 2007 7.174 7.192 7.174 7.188 22,464 +0.05(+0.76%)
Mar 28, 2007 7.151 7.179 7.124 7.133 25,767 +0.00(+0.00%)
Mar 27, 2007 7.183 7.183 7.115 7.133 26,648 -0.00(-0.06%)
Mar 26, 2007 7.142 7.192 7.138 7.138 14,315 -0.01(-0.19%)
Mar 23, 2007 7.156 7.188 7.110 7.151 56,601 -0.00(-0.06%)
Mar 22, 2007 7.120 7.156 7.110 7.156 26,869 +0.00(+0.00%)
Mar 21, 2007 7.174 7.174 7.101 7.156 81,708 +0.01(+0.13%)
Mar 20, 2007 7.124 7.165 7.120 7.146 16,297 +0.01(+0.18%)
Mar 19, 2007 7.101 7.138 7.101 7.133 15,416 +0.03(+0.45%)
Mar 16, 2007 7.151 7.151 7.083 7.101 40,964 -0.01(-0.13%)
Mar 15, 2007 7.129 7.151 7.110 7.110 55,940 -0.00(-0.06%)
Mar 14, 2007 7.151 7.151 7.115 7.115 32,154 -0.01(-0.18%)
Mar 13, 2007 7.151 7.174 7.115 7.128 24,446 -0.02(-0.32%)
Mar 12, 2007 7.170 7.192 7.142 7.151 60,565 -0.01(-0.19%)
Mar 09, 2007 7.192 7.197 7.160 7.165 31,494 -0.04(-0.50%)
Mar 08, 2007 7.215 7.224 7.174 7.201 40,964 +0.03(+0.38%)
Mar 07, 2007 7.183 7.210 7.160 7.174 44,708 -0.00(-0.06%)
Mar 06, 2007 7.120 7.219 7.120 7.179 37,000 +0.02(+0.25%)
Mar 05, 2007 7.206 7.215 7.110 7.160 64,089 -0.05(-0.63%)
Mar 02, 2007 7.210 7.215 7.188 7.206 42,946 +0.01(+0.13%)
Mar 01, 2007 7.224 7.229 7.188 7.197 33,476 -0.03(-0.44%)
Feb 28, 2007 7.229 7.238 7.206 7.229 41,184 +0.01(+0.19%)
Feb 27, 2007 7.256 7.256 7.215 7.215 14,756 -0.03(-0.44%)
Feb 26, 2007 7.192 7.256 7.192 7.247 58,583 +0.03(+0.44%)
Feb 23, 2007 7.215 7.238 7.206 7.215 20,482 +0.00(+0.00%)
Feb 22, 2007 7.256 7.256 7.206 7.215 31,053 +0.01(+0.19%)
Feb 21, 2007 7.206 7.233 7.201 7.201 45,369 +0.01(+0.13%)
Feb 20, 2007 7.201 7.260 7.192 7.192 18,940 +0.00(+0.00%)
Feb 16, 2007 7.260 7.260 7.188 7.192 34,577 -0.06(-0.81%)
Feb 15, 2007 7.210 7.256 7.206 7.251 32,375 +0.04(+0.57%)
Feb 14, 2007 7.192 7.260 7.188 7.210 30,172 -0.00(-0.06%)
Feb 13, 2007 7.265 7.315 7.215 7.215 22,244 -0.06(-0.87%)
Feb 12, 2007 7.283 7.288 7.242 7.278 22,904 +0.00(+0.00%)
Feb 09, 2007 7.310 7.310 7.265 7.278 27,970 -0.00(-0.06%)
Feb 08, 2007 7.374 7.374 7.219 7.283 42,065 +0.02(+0.31%)
Feb 07, 2007 7.242 7.315 7.242 7.260 43,166 +0.00(+0.00%)
Feb 06, 2007 7.319 7.319 7.260 7.260 54,178 -0.03(-0.44%)
Feb 05, 2007 7.278 7.319 7.278 7.292 24,887 +0.03(+0.37%)
Feb 02, 2007 7.288 7.288 7.238 7.265 25,988 -0.01(-0.19%)
Feb 01, 2007 7.319 7.333 7.256 7.278 35,678 +0.01(+0.19%)
Jan 31, 2007 7.251 7.342 7.238 7.265 53,958 -0.01(-0.19%)
Jan 30, 2007 7.242 7.310 7.224 7.278 37,881 +0.05(+0.69%)
Jan 29, 2007 7.265 7.278 7.215 7.229 35,678 -0.04(-0.56%)
Jan 26, 2007 7.242 7.269 7.210 7.269 20,482 +0.04(+0.57%)
Jan 25, 2007 7.242 7.288 7.229 7.229 21,803 -0.03(-0.44%)
Jan 24, 2007 7.229 7.274 7.219 7.260 25,107 +0.04(+0.50%)
Jan 23, 2007 7.283 7.283 7.179 7.224 26,428 -0.02(-0.25%)
Jan 22, 2007 7.292 7.292 7.238 7.242 9,029 -0.03(-0.44%)
Jan 19, 2007 7.265 7.274 7.206 7.274 37,000 +0.04(+0.57%)
Jan 18, 2007 7.247 7.247 7.197 7.233 21,363 -0.01(-0.13%)
Jan 17, 2007 7.233 7.242 7.188 7.242 29,512 +0.01(+0.13%)
Jan 16, 2007 7.215 7.256 7.174 7.233 44,047 +0.07(+0.95%)
Jan 12, 2007 7.265 7.265 7.151 7.165 57,482 +0.01(+0.13%)
Jan 11, 2007 7.165 7.219 7.147 7.156 56,601 +0.01(+0.19%)
Jan 10, 2007 7.151 7.169 7.097 7.142 44,708 -0.03(-0.38%)
Jan 09, 2007 7.110 7.179 7.110 7.169 28,851 +0.05(+0.64%)
Jan 08, 2007 7.129 7.147 7.120 7.124 43,166 -0.02(-0.25%)
Jan 05, 2007 7.265 7.274 7.115 7.142 112,762 -0.08(-1.13%)
Jan 04, 2007 7.165 7.265 7.165 7.224 49,333 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.