Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.991 7.148 6.991 7.124 23,890 +0.10(+1.43%)
Mar 30, 2005 7.010 7.043 7.010 7.024 23,471 +0.01(+0.20%)
Mar 29, 2005 7.043 7.043 7.000 7.010 16,555 -0.01(-0.14%)
Mar 28, 2005 7.076 7.134 7.014 7.019 27,663 -0.10(-1.47%)
Mar 24, 2005 7.205 7.205 7.119 7.124 31,435 -0.13(-1.78%)
Mar 23, 2005 7.334 7.334 7.210 7.253 45,476 -0.04(-0.52%)
Mar 22, 2005 7.305 7.315 7.291 7.291 12,364 -0.05(-0.65%)
Mar 21, 2005 7.325 7.339 7.315 7.339 16,136 +0.02(+0.26%)
Mar 18, 2005 7.329 7.348 7.320 7.320 15,508 -0.00(-0.07%)
Mar 17, 2005 7.325 7.325 7.305 7.325 6,706 -0.02(-0.32%)
Mar 16, 2005 7.315 7.368 7.315 7.348 7,544 -0.01(-0.13%)
Mar 15, 2005 7.372 7.372 7.348 7.358 7,963 -0.01(-0.19%)
Mar 14, 2005 7.329 7.372 7.282 7.372 22,004 +0.05(+0.65%)
Mar 11, 2005 7.325 7.329 7.286 7.325 5,658 -0.02(-0.32%)
Mar 10, 2005 7.377 7.377 7.310 7.348 15,717 +0.02(+0.26%)
Mar 09, 2005 7.444 7.444 7.329 7.329 50,925 -0.11(-1.54%)
Mar 08, 2005 7.463 7.492 7.434 7.444 28,082 -0.02(-0.26%)
Mar 07, 2005 7.420 7.463 7.415 7.463 36,674 -0.01(-0.19%)
Mar 04, 2005 7.511 7.525 7.477 7.477 7,963 -0.01(-0.13%)
Mar 03, 2005 7.515 7.515 7.472 7.487 12,364 +0.01(+0.13%)
Mar 02, 2005 7.492 7.492 7.444 7.477 6,077 +0.00(+0.06%)
Mar 01, 2005 7.492 7.535 7.468 7.472 29,130 +0.02(+0.32%)
Feb 28, 2005 7.439 7.492 7.410 7.449 39,608 +0.01(+0.13%)
Feb 25, 2005 7.425 7.439 7.420 7.439 7,754 +0.02(+0.26%)
Feb 24, 2005 7.425 7.425 7.391 7.420 13,412 +0.03(+0.39%)
Feb 23, 2005 7.468 7.468 7.391 7.391 65,804 -0.01(-0.13%)
Feb 22, 2005 7.492 7.492 7.396 7.401 22,633 -0.04(-0.58%)
Feb 18, 2005 7.506 7.506 7.382 7.444 33,111 +0.01(+0.13%)
Feb 17, 2005 7.463 7.463 7.430 7.434 8,592 -0.03(-0.45%)
Feb 16, 2005 7.449 7.472 7.434 7.468 15,298 -0.00(-0.06%)
Feb 15, 2005 7.501 7.501 7.444 7.472 21,585 -0.01(-0.19%)
Feb 14, 2005 7.449 7.487 7.449 7.487 25,148 +0.03(+0.45%)
Feb 11, 2005 7.425 7.458 7.406 7.453 44,219 -0.04(-0.51%)
Feb 10, 2005 7.468 7.506 7.453 7.492 35,417 +0.00(+0.06%)
Feb 09, 2005 7.515 7.520 7.468 7.487 22,423 -0.01(-0.19%)
Feb 08, 2005 7.525 7.525 7.492 7.501 18,861 -0.01(-0.19%)
Feb 07, 2005 7.515 7.515 7.504 7.515 19,699 -0.00(-0.06%)
Feb 04, 2005 7.482 7.520 7.482 7.520 21,376 +0.06(+0.83%)
Feb 03, 2005 7.439 7.458 7.410 7.458 37,093 -0.06(-0.76%)
Feb 02, 2005 7.515 7.515 7.496 7.515 10,478 +0.00(+0.00%)
Feb 01, 2005 7.535 7.535 7.515 7.515 17,184 -0.01(-0.13%)
Jan 31, 2005 7.535 7.544 7.520 7.525 43,171 +0.00(+0.00%)
Jan 28, 2005 7.520 7.539 7.520 7.525 5,448 +0.00(+0.01%)
Jan 27, 2005 7.539 7.587 7.520 7.524 20,956 +0.00(+0.05%)
Jan 26, 2005 7.563 7.563 7.520 7.520 8,173 -0.02(-0.25%)
Jan 25, 2005 7.492 7.544 7.463 7.539 11,107 +0.07(+0.89%)
Jan 24, 2005 7.492 7.496 7.468 7.472 10,688 -0.02(-0.32%)
Jan 21, 2005 7.511 7.511 7.468 7.496 6,706 +0.03(+0.45%)
Jan 20, 2005 7.482 7.482 7.453 7.463 2,724 -0.02(-0.26%)
Jan 19, 2005 7.468 7.630 7.458 7.482 16,555 -0.02(-0.25%)
Jan 18, 2005 7.453 7.501 7.444 7.501 6,496 +0.00(+0.00%)
Jan 14, 2005 7.492 7.501 7.458 7.501 9,011 +0.05(+0.64%)
Jan 13, 2005 7.453 7.482 7.434 7.453 7,125 +0.02(+0.26%)
Jan 12, 2005 7.430 7.434 7.396 7.434 8,801 -0.01(-0.19%)
Jan 11, 2005 7.468 7.468 7.430 7.449 6,496 +0.00(+0.00%)
Jan 10, 2005 7.463 7.482 7.434 7.449 6,915 +0.00(+0.06%)
Jan 07, 2005 7.468 7.468 7.444 7.444 4,400 +0.00(+0.00%)
Jan 06, 2005 7.492 7.492 7.406 7.444 11,107 -0.05(-0.64%)
Jan 05, 2005 7.420 7.492 7.387 7.492 14,460 +0.05(+0.64%)
Jan 04, 2005 7.434 7.515 7.420 7.444 14,879 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.