Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Global US Equity Income ETF (NY: USDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.96 23.96 23.95 23.95 16,728 +0.18(+0.75%)
Mar 28, 2019 23.77 23.77 23.77 23.77 109 +0.06(+0.27%)
Mar 27, 2019 23.69 23.71 23.69 23.71 536 -0.07(-0.28%)
Mar 26, 2019 23.63 23.77 23.63 23.77 215 +0.22(+0.95%)
Mar 25, 2019 23.55 23.55 23.55 23.55 2 -0.06(-0.26%)
Mar 22, 2019 23.67 23.70 23.61 23.61 1,394 -0.49(-2.02%)
Mar 21, 2019 24.10 24.47 24.05 24.10 131,050 +0.24(+0.99%)
Mar 20, 2019 23.86 23.86 23.86 23.86 5 -0.16(-0.67%)
Mar 19, 2019 24.17 24.20 24.02 24.02 24,859 -0.09(-0.39%)
Mar 18, 2019 24.11 24.11 24.11 24.11 9 +0.13(+0.54%)
Mar 15, 2019 23.99 23.99 23.99 23.99 107 +0.10(+0.43%)
Mar 14, 2019 23.89 23.92 23.88 23.88 7,362 -0.02(-0.08%)
Mar 13, 2019 23.95 23.97 23.90 23.90 42,995 +0.18(+0.74%)
Mar 12, 2019 23.77 23.80 23.73 23.73 53,742 +0.01(+0.04%)
Mar 11, 2019 23.59 23.72 23.59 23.72 43,225 +0.26(+1.12%)
Mar 08, 2019 23.40 23.45 23.31 23.45 54,280 -0.04(-0.18%)
Mar 07, 2019 23.50 23.58 23.50 23.50 53,904 -0.23(-0.98%)
Mar 06, 2019 23.85 23.85 23.73 23.73 53,743 -0.18(-0.76%)
Mar 05, 2019 23.89 23.95 23.89 23.91 53,742 -0.01(-0.03%)
Mar 04, 2019 24.07 24.07 23.73 23.92 64,491 -0.10(-0.44%)
Mar 01, 2019 24.00 24.02 23.94 24.02 54,280 +0.11(+0.47%)
Feb 28, 2019 23.90 23.96 23.90 23.91 54,830 -0.06(-0.25%)
Feb 27, 2019 23.97 23.98 23.96 23.97 53,742 -0.01(-0.03%)
Feb 26, 2019 23.99 24.07 23.98 23.98 54,925 -0.18(-0.72%)
Feb 25, 2019 24.14 24.15 24.03 24.15 57,332 +0.16(+0.68%)
Feb 22, 2019 23.95 23.99 23.92 23.99 54,817 +0.00(+0.02%)
Feb 21, 2019 23.96 23.98 23.85 23.98 81,403 -0.04(-0.18%)
Feb 20, 2019 23.93 24.05 23.93 24.03 32,481 +0.08(+0.35%)
Feb 19, 2019 23.94 23.94 23.94 23.94 548 +0.08(+0.33%)
Feb 15, 2019 23.64 23.86 23.64 23.86 53,850 +0.31(+1.30%)
Feb 14, 2019 23.47 23.62 23.47 23.56 55,213 -0.11(-0.46%)
Feb 13, 2019 23.66 23.70 23.66 23.66 54,315 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.