Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 31.89 31.89 31.89 31.89 200 +0.01(+0.03%)
Mar 29, 2016 31.55 31.88 31.88 31.88 300 +0.47(+1.50%)
Mar 28, 2016 31.41 31.41 31.41 31.41 139 -0.04(-0.14%)
Mar 24, 2016 31.45 31.45 31.45 31.45 500 +0.06(+0.18%)
Mar 23, 2016 31.49 31.49 31.39 31.39 250 -0.89(-2.76%)
Mar 22, 2016 32.29 32.29 32.29 32.29 100 +0.27(+0.83%)
Mar 21, 2016 31.99 32.02 31.99 32.02 11,327 -0.49(-1.50%)
Mar 17, 2016 32.68 32.68 32.51 32.51 121 +0.77(+2.44%)
Mar 15, 2016 31.17 31.74 31.74 31.74 800 +0.07(+0.21%)
Mar 14, 2016 32.13 32.13 31.60 31.67 92,548 -0.66(-2.04%)
Mar 11, 2016 32.82 32.82 32.33 32.33 525 -0.53(-1.61%)
Mar 10, 2016 32.78 32.86 32.73 32.86 92,100 +0.18(+0.55%)
Mar 08, 2016 32.68 32.68 32.68 32.68 500 +0.01(+0.03%)
Mar 07, 2016 33.92 33.92 32.67 32.67 405 -0.10(-0.31%)
Mar 04, 2016 32.77 32.77 32.77 32.77 304 +0.86(+2.70%)
Mar 02, 2016 31.91 31.91 31.91 31.91 15 +0.41(+1.30%)
Feb 26, 2016 31.57 31.50 31.50 31.50 1,600 -0.47(-1.47%)
Feb 24, 2016 31.97 31.97 31.97 31.97 300 +0.36(+1.14%)
Feb 23, 2016 31.50 31.61 31.50 31.61 331 -0.11(-0.35%)
Feb 19, 2016 31.68 31.72 31.72 31.72 900 +0.22(+0.70%)
Feb 18, 2016 31.59 31.70 31.45 31.50 19,909 +0.59(+1.91%)
Feb 17, 2016 30.91 30.91 30.91 30.91 400 -0.09(-0.29%)
Feb 16, 2016 31.30 31.30 31.00 31.00 836 -1.22(-3.79%)
Feb 11, 2016 31.63 32.22 32.22 32.22 4,500 +1.42(+4.61%)
Feb 09, 2016 30.68 30.80 30.68 30.80 1 -0.07(-0.23%)
Feb 08, 2016 30.77 30.87 30.70 30.87 3,131 +2.26(+7.90%)
Jan 27, 2016 28.68 28.61 28.61 28.61 2,700 -0.07(-0.24%)
Jan 26, 2016 28.74 28.74 28.68 28.68 200 +0.44(+1.56%)
Jan 22, 2016 28.24 28.24 28.24 28.24 700 -0.04(-0.13%)
Jan 20, 2016 28.28 28.28 28.28 28.28 200 -0.24(-0.85%)
Jan 19, 2016 28.52 28.52 28.52 28.52 635 +0.51(+1.84%)
Jan 15, 2016 27.95 28.01 28.01 28.01 2,000 +0.30(+1.07%)
Jan 14, 2016 27.66 27.71 27.54 27.71 3,454 -0.42(-1.49%)
Jan 11, 2016 29.50 28.13 28.13 28.13 1,200 -0.48(-1.68%)
Jan 07, 2016 28.30 28.61 28.61 28.61 4,900 +0.49(+1.75%)
Jan 06, 2016 28.17 28.17 28.12 28.12 2,527 +0.43(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.