Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.33 30.33 30.33 30.33 300 +0.32(+1.08%)
Mar 30, 2010 30.21 30.21 30.00 30.00 500 -0.11(-0.35%)
Mar 29, 2010 30.04 30.12 29.98 30.11 1,900 +0.53(+1.79%)
Mar 26, 2010 29.58 29.58 29.58 29.58 150 -0.26(-0.87%)
Mar 25, 2010 29.58 30.68 29.58 29.84 8,050 -0.43(-1.42%)
Mar 23, 2010 30.27 30.27 30.27 30.27 0 +0.22(+0.73%)
Mar 22, 2010 31.00 33.52 30.05 30.05 2,200 -0.70(-2.28%)
Mar 19, 2010 31.00 31.00 30.75 30.75 3,295 +0.25(+0.82%)
Mar 16, 2010 30.50 30.50 30.50 30.50 0 +0.45(+1.50%)
Mar 12, 2010 30.05 30.05 30.05 30.05 0 -0.35(-1.15%)
Mar 10, 2010 30.40 30.40 30.40 30.40 0 -0.05(-0.16%)
Mar 08, 2010 30.45 30.45 30.45 30.45 0 +0.47(+1.57%)
Feb 23, 2010 29.98 29.98 29.98 29.98 0 -0.72(-2.36%)
Feb 19, 2010 30.74 30.70 30.70 30.70 200 +0.19(+0.64%)
Feb 18, 2010 30.38 30.51 30.38 30.51 4,899 +0.91(+3.07%)
Feb 11, 2010 29.95 29.60 29.60 29.60 300 -1.35(-4.36%)
Feb 10, 2010 30.95 30.95 30.95 30.95 300 +1.66(+5.67%)
Feb 09, 2010 29.55 29.55 29.29 29.29 500 -0.06(-0.20%)
Feb 08, 2010 29.35 29.35 29.35 29.35 300 +0.86(+3.02%)
Feb 05, 2010 28.70 28.70 28.42 28.49 620 -0.28(-0.97%)
Feb 04, 2010 28.77 28.77 28.77 28.77 260 -1.23(-4.10%)
Feb 02, 2010 29.80 30.00 30.00 30.00 6,500 -0.44(-1.44%)
Feb 01, 2010 29.61 30.49 29.61 30.44 560 +0.94(+3.18%)
Jan 28, 2010 29.50 29.50 29.50 29.50 0 -0.34(-1.14%)
Jan 26, 2010 29.84 29.84 29.84 29.84 0 +0.03(+0.10%)
Jan 22, 2010 29.81 29.81 29.81 29.81 100 -0.19(-0.63%)
Jan 21, 2010 29.53 30.00 29.53 30.00 493 -1.28(-4.09%)
Jan 15, 2010 31.28 31.28 31.28 31.28 100 -0.37(-1.17%)
Jan 11, 2010 31.59 31.65 31.65 31.65 600 +0.39(+1.25%)
Jan 07, 2010 31.26 31.26 31.26 31.26 200 -0.04(-0.14%)
Jan 06, 2010 31.33 31.33 31.30 31.30 200 +0.67(+2.19%)
Jan 05, 2010 30.96 30.96 30.60 30.64 1,224 +0.20(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.