Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 15, 2018 25.01 25.01 24.99 24.99 92,172 -0.47(-1.85%)
Feb 14, 2018 25.45 25.48 25.45 25.46 92,973 +0.01(+0.02%)
Feb 13, 2018 25.45 25.46 25.45 25.45 785,874 +0.00(+0.02%)
Feb 12, 2018 25.45 25.48 25.45 25.45 106,804 +0.01(+0.04%)
Feb 09, 2018 25.45 25.46 25.43 25.44 1,123,672 -0.01(-0.04%)
Feb 08, 2018 25.45 25.47 25.45 25.45 87,205 -0.02(-0.08%)
Feb 07, 2018 25.44 25.47 25.44 25.47 390,986 +0.02(+0.08%)
Feb 06, 2018 25.44 25.45 25.44 25.45 1,577,639 +0.01(+0.04%)
Feb 05, 2018 25.44 25.44 25.44 25.44 211,514 -0.02(-0.08%)
Feb 02, 2018 25.44 25.46 25.44 25.46 412,276 +0.01(+0.04%)
Feb 01, 2018 25.44 25.45 25.44 25.45 95,835 +0.01(+0.04%)
Jan 31, 2018 25.44 25.45 25.44 25.44 539,267 +0.00(+0.00%)
Jan 30, 2018 25.44 25.45 25.44 25.44 125,220 +0.00(+0.00%)
Jan 29, 2018 25.44 25.45 25.44 25.44 305,862 -0.01(-0.04%)
Jan 26, 2018 25.44 25.45 25.44 25.45 436,510 +0.01(+0.04%)
Jan 25, 2018 25.43 25.45 24.42 25.44 414,402 +0.01(+0.04%)
Jan 24, 2018 25.43 25.44 25.43 25.43 180,464 +0.01(+0.04%)
Jan 23, 2018 25.42 25.43 25.42 25.42 450,984 +0.00(+0.00%)
Jan 22, 2018 25.42 25.45 25.42 25.42 660,052 +0.00(+0.00%)
Jan 19, 2018 25.44 25.50 25.40 25.42 1,140,539 +0.00(+0.00%)
Jan 18, 2018 25.30 25.42 25.30 25.42 225,773 -0.06(-0.24%)
Jan 17, 2018 25.51 25.55 25.47 25.48 344,008 -0.20(-0.78%)
Jan 16, 2018 25.75 25.79 25.68 25.68 67,866 -0.11(-0.43%)
Jan 12, 2018 25.79 25.79 25.79 0 +0.04(+0.16%)
Jan 11, 2018 25.65 25.75 25.65 25.75 60,996 +0.10(+0.39%)
Jan 10, 2018 25.68 25.65 79,021 -0.03(-0.12%)
Jan 09, 2018 25.63 25.69 25.61 25.68 99,067 +0.05(+0.20%)
Jan 08, 2018 25.64 25.66 25.57 25.63 89,520 +0.06(+0.23%)
Jan 05, 2018 25.57 25.65 25.56 25.57 93,658 +0.01(+0.04%)
Jan 04, 2018 25.65 25.65 25.52 25.56 114,781 +0.00(+0.00%)
Jan 03, 2018 25.66 25.66 25.42 25.56 1,267,369 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.