Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.97 26.05 25.90 25.99 100,167 +0.00(+0.00%)
Mar 30, 2017 25.97 26.08 25.95 25.99 158,142 +0.04(+0.15%)
Mar 29, 2017 25.97 26.10 25.95 25.95 119,305 -0.02(-0.08%)
Mar 28, 2017 25.97 26.05 25.97 25.97 140,433 -0.06(-0.23%)
Mar 27, 2017 25.88 26.05 25.83 26.03 184,384 +0.06(+0.23%)
Mar 24, 2017 25.89 25.99 25.86 25.97 279,211 +0.04(+0.15%)
Mar 23, 2017 25.90 25.96 25.82 25.93 158,978 +0.00(+0.00%)
Mar 22, 2017 25.91 25.96 25.90 25.93 155,482 +0.02(+0.08%)
Mar 21, 2017 25.95 25.96 25.86 25.91 153,387 -0.06(-0.23%)
Mar 20, 2017 25.99 26.00 25.83 25.97 125,233 +0.02(+0.08%)
Mar 17, 2017 25.91 25.96 25.88 25.95 191,694 +0.05(+0.19%)
Mar 16, 2017 25.94 25.97 25.84 25.90 143,451 -0.04(-0.15%)
Mar 15, 2017 25.84 25.95 25.76 25.94 127,858 +0.13(+0.50%)
Mar 14, 2017 25.73 25.82 25.66 25.81 129,066 +0.08(+0.31%)
Mar 13, 2017 25.70 25.75 25.70 25.73 78,214 +0.01(+0.04%)
Mar 10, 2017 25.66 25.73 25.54 25.72 132,878 +0.04(+0.16%)
Mar 09, 2017 25.77 25.79 25.55 25.68 165,239 -0.09(-0.35%)
Mar 08, 2017 25.80 25.81 25.73 25.77 151,552 -0.08(-0.31%)
Mar 07, 2017 25.85 25.88 25.74 25.85 178,969 -0.03(-0.12%)
Mar 06, 2017 25.88 25.93 25.88 25.88 241,960 -0.05(-0.19%)
Mar 03, 2017 25.90 25.96 25.89 25.93 245,650 +0.05(+0.19%)
Mar 02, 2017 25.83 25.89 25.82 25.88 159,788 +0.04(+0.17%)
Mar 01, 2017 25.80 25.84 25.73 25.84 179,893 +0.01(+0.02%)
Feb 28, 2017 25.80 25.86 25.77 25.83 96,249 +0.01(+0.04%)
Feb 27, 2017 25.81 25.87 25.75 25.82 189,950 -0.02(-0.08%)
Feb 24, 2017 25.76 25.88 25.76 25.84 116,863 -0.04(-0.15%)
Feb 23, 2017 25.76 25.88 25.73 25.88 166,911 +0.08(+0.31%)
Feb 22, 2017 25.67 25.82 25.65 25.80 282,206 +0.12(+0.47%)
Feb 21, 2017 25.69 25.71 25.61 25.68 137,618 +0.02(+0.08%)
Feb 17, 2017 25.66 25.66 25.66 0 +0.03(+0.12%)
Feb 16, 2017 25.54 25.68 25.50 25.63 200,994 +0.11(+0.43%)
Feb 15, 2017 25.57 25.59 25.43 25.52 283,584 -0.44(-1.69%)
Feb 14, 2017 25.85 25.96 25.84 25.96 260,502 +0.12(+0.46%)
Feb 13, 2017 25.82 25.88 25.82 25.84 149,357 +0.03(+0.12%)
Feb 10, 2017 25.64 25.82 25.62 25.81 135,056 +0.08(+0.31%)
Feb 09, 2017 25.73 25.79 25.67 25.73 276,723 -0.04(-0.16%)
Feb 08, 2017 25.63 25.77 25.59 25.77 195,383 +0.14(+0.55%)
Feb 07, 2017 25.64 25.65 25.53 25.63 366,202 -0.04(-0.16%)
Feb 06, 2017 25.57 25.73 25.53 25.67 246,558 +0.05(+0.20%)
Feb 03, 2017 25.60 25.65 25.55 25.62 145,405 +0.02(+0.08%)
Feb 02, 2017 25.40 25.60 25.40 25.60 255,977 +0.08(+0.31%)
Feb 01, 2017 25.53 25.59 25.46 25.52 278,988 -0.05(-0.20%)
Jan 31, 2017 25.49 25.58 25.47 25.57 224,812 +0.09(+0.35%)
Jan 30, 2017 25.54 25.56 25.47 25.48 183,067 -0.06(-0.23%)
Jan 27, 2017 25.61 25.62 25.51 25.54 289,982 -0.01(-0.04%)
Jan 26, 2017 25.52 25.58 25.47 25.55 283,168 +0.03(+0.12%)
Jan 25, 2017 25.58 25.63 25.46 25.52 138,628 -0.06(-0.23%)
Jan 24, 2017 25.50 25.64 25.50 25.58 241,504 -0.02(-0.08%)
Jan 23, 2017 25.42 25.75 25.37 25.60 310,764 +0.22(+0.87%)
Jan 20, 2017 25.20 25.50 25.16 25.38 233,661 +0.12(+0.48%)
Jan 19, 2017 25.20 25.27 25.10 25.26 312,818 -0.02(-0.10%)
Jan 18, 2017 25.33 25.36 25.23 25.29 157,163 -0.00(-0.02%)
Jan 17, 2017 25.42 25.45 25.20 25.29 257,732 -0.16(-0.63%)
Jan 13, 2017 25.45 25.45 25.45 0 +0.01(+0.04%)
Jan 12, 2017 25.45 25.45 25.36 25.44 181,940 +0.01(+0.04%)
Jan 11, 2017 25.48 25.48 25.37 25.43 192,294 +0.01(+0.04%)
Jan 10, 2017 25.40 25.46 25.34 25.42 203,784 +0.01(+0.04%)
Jan 09, 2017 25.43 25.49 25.30 25.41 289,540 +0.02(+0.08%)
Jan 06, 2017 25.21 25.43 25.20 25.39 160,768 +0.12(+0.47%)
Jan 05, 2017 25.30 25.40 25.11 25.27 150,501 +0.01(+0.04%)
Jan 04, 2017 25.19 25.34 25.06 25.26 331,406 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.