Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.95 25.00 24.91 24.97 316,941 +0.02(+0.08%)
Mar 30, 2016 24.99 25.00 24.93 24.95 342,478 -0.01(-0.04%)
Mar 29, 2016 24.90 24.98 24.84 24.96 356,309 +0.01(+0.04%)
Mar 28, 2016 24.92 24.97 24.86 24.95 210,872 +0.13(+0.52%)
Mar 24, 2016 24.50 24.82 24.82 24.82 240,000 -0.01(-0.04%)
Mar 23, 2016 24.78 24.84 24.66 24.83 312,958 +0.10(+0.40%)
Mar 22, 2016 24.97 24.97 24.72 24.73 522,269 -0.25(-1.00%)
Mar 21, 2016 24.83 24.98 24.83 24.98 386,448 +0.09(+0.36%)
Mar 18, 2016 24.75 24.89 24.71 24.89 454,437 +0.18(+0.73%)
Mar 17, 2016 24.67 24.89 24.59 24.71 616,475 -0.04(-0.16%)
Mar 16, 2016 24.68 24.80 24.40 24.75 802,618 -0.05(-0.20%)
Mar 15, 2016 24.82 24.89 24.73 24.80 302,984 +0.00(+0.00%)
Mar 14, 2016 24.88 24.90 24.71 24.80 271,629 -0.05(-0.20%)
Mar 11, 2016 24.54 24.96 24.48 24.85 652,015 +0.38(+1.55%)
Mar 10, 2016 24.41 24.50 24.36 24.47 438,039 +0.16(+0.66%)
Mar 09, 2016 24.25 24.35 24.18 24.31 405,604 +0.14(+0.58%)
Mar 08, 2016 24.24 24.27 24.08 24.17 398,583 -0.03(-0.12%)
Mar 07, 2016 24.29 24.29 24.18 24.20 505,780 -0.08(-0.33%)
Mar 04, 2016 24.34 24.34 24.24 24.28 308,108 +0.08(+0.33%)
Mar 03, 2016 24.19 24.35 24.16 24.20 330,049 +0.07(+0.29%)
Mar 02, 2016 24.30 24.36 24.11 24.13 707,473 -0.06(-0.25%)
Mar 01, 2016 24.37 24.50 24.03 24.19 676,576 +0.03(+0.12%)
Feb 29, 2016 23.73 24.30 23.73 24.16 347,150 +0.29(+1.21%)
Feb 26, 2016 23.80 23.89 23.74 23.87 252,058 +0.16(+0.67%)
Feb 25, 2016 23.67 23.86 23.51 23.71 310,364 +0.04(+0.17%)
Feb 24, 2016 23.04 23.74 22.94 23.67 503,600 +0.45(+1.94%)
Feb 23, 2016 23.52 23.55 22.88 23.22 675,946 -0.30(-1.28%)
Feb 22, 2016 23.78 23.86 23.44 23.52 507,920 -0.06(-0.25%)
Feb 19, 2016 23.52 23.95 23.44 23.58 550,248 -0.27(-1.13%)
Feb 18, 2016 23.90 23.96 23.70 23.85 363,529 +0.02(+0.08%)
Feb 17, 2016 23.75 24.05 23.61 23.83 882,870 -0.01(-0.04%)
Feb 16, 2016 23.15 24.00 23.06 23.84 639,263 +0.89(+3.88%)
Feb 12, 2016 22.25 22.95 22.95 22.95 750,800 +1.06(+4.84%)
Feb 11, 2016 22.07 22.24 21.26 21.89 958,656 -0.66(-2.93%)
Feb 10, 2016 22.15 23.03 22.13 22.55 1,075,112 +0.90(+4.16%)
Feb 09, 2016 21.50 21.91 20.70 21.65 1,902,685 -0.50(-2.26%)
Feb 08, 2016 22.70 22.75 21.21 22.15 1,547,920 -0.71(-3.11%)
Feb 05, 2016 22.00 23.28 21.95 22.86 2,103,244 +1.03(+4.72%)
Feb 04, 2016 24.10 24.11 20.82 21.83 3,461,677 -2.52(-10.35%)
Feb 03, 2016 25.65 25.70 24.06 24.35 1,449,865 -1.35(-5.25%)
Feb 02, 2016 25.77 25.78 25.68 25.70 269,025 -0.07(-0.27%)
Feb 01, 2016 25.73 25.78 25.56 25.77 168,929 +0.10(+0.39%)
Jan 29, 2016 25.85 25.85 25.65 25.67 238,606 -0.13(-0.50%)
Jan 28, 2016 25.86 25.93 25.73 25.80 255,773 +0.09(+0.35%)
Jan 27, 2016 25.72 25.88 25.68 25.71 357,509 +0.06(+0.23%)
Jan 26, 2016 25.56 25.73 25.56 25.65 263,022 +0.15(+0.59%)
Jan 25, 2016 25.75 25.83 25.43 25.50 293,465 -0.38(-1.47%)
Jan 22, 2016 25.99 26.09 25.81 25.88 312,531 -0.07(-0.27%)
Jan 21, 2016 26.15 26.15 25.90 25.95 229,092 -0.24(-0.92%)
Jan 20, 2016 26.35 26.40 26.12 26.19 332,935 -0.21(-0.80%)
Jan 19, 2016 26.40 26.60 26.33 26.40 122,754 -0.04(-0.15%)
Jan 15, 2016 26.30 26.44 26.44 26.44 133,400 -0.06(-0.23%)
Jan 14, 2016 26.50 26.58 26.40 26.50 100,729 -0.03(-0.11%)
Jan 13, 2016 26.62 26.62 26.45 26.53 96,410 -0.05(-0.19%)
Jan 12, 2016 26.54 26.58 26.48 26.58 64,139 +0.07(+0.26%)
Jan 11, 2016 26.55 26.56 26.45 26.51 119,389 -0.04(-0.15%)
Jan 08, 2016 26.55 26.61 26.47 26.55 93,835 +0.05(+0.19%)
Jan 07, 2016 26.41 26.59 26.38 26.50 234,793 -0.04(-0.15%)
Jan 06, 2016 26.57 26.59 26.41 26.54 106,540 -0.12(-0.45%)
Jan 05, 2016 26.56 26.81 26.56 26.66 251,857 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.