Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.00 27.14 26.94 27.13 191,692 +0.14(+0.52%)
Mar 28, 2014 26.99 27.03 26.93 26.99 91,096 +0.04(+0.15%)
Mar 27, 2014 26.93 27.02 26.91 26.95 108,435 -0.07(-0.26%)
Mar 26, 2014 27.00 27.07 26.93 27.02 131,143 +0.11(+0.41%)
Mar 25, 2014 27.03 27.06 26.91 26.91 161,966 -0.08(-0.30%)
Mar 24, 2014 26.92 27.03 26.85 26.99 121,008 +0.18(+0.67%)
Mar 21, 2014 26.85 26.90 26.76 26.81 163,020 -0.04(-0.15%)
Mar 20, 2014 26.82 26.88 26.78 26.85 133,918 +0.00(+0.00%)
Mar 19, 2014 26.76 26.89 26.76 26.85 191,440 +0.02(+0.07%)
Mar 18, 2014 26.70 26.83 26.69 26.83 179,980 +0.20(+0.75%)
Mar 17, 2014 26.56 26.69 26.55 26.63 127,343 +0.04(+0.15%)
Mar 14, 2014 26.55 26.59 26.30 26.59 339,535 +0.09(+0.34%)
Mar 13, 2014 26.45 26.50 26.38 26.50 179,331 +0.04(+0.15%)
Mar 12, 2014 26.36 26.49 26.35 26.46 90,276 +0.11(+0.42%)
Mar 11, 2014 26.40 26.43 26.34 26.35 79,400 -0.03(-0.11%)
Mar 10, 2014 26.38 26.40 26.35 26.38 52,335 +0.08(+0.30%)
Mar 07, 2014 26.36 26.39 26.27 26.30 68,608 -0.06(-0.23%)
Mar 06, 2014 26.42 26.44 26.35 26.36 117,903 -0.03(-0.11%)
Mar 05, 2014 26.42 26.42 26.32 26.39 63,000 -0.03(-0.11%)
Mar 04, 2014 26.44 26.46 26.37 26.42 112,342 +0.02(+0.08%)
Mar 03, 2014 26.43 26.47 26.38 26.40 127,263 -0.07(-0.26%)
Feb 28, 2014 26.34 26.47 26.30 26.47 119,118 +0.17(+0.65%)
Feb 27, 2014 26.29 26.40 26.25 26.30 405,223 +0.04(+0.15%)
Feb 26, 2014 26.20 26.36 26.16 26.26 306,203 +0.12(+0.46%)
Feb 25, 2014 26.24 26.28 26.13 26.14 187,564 -0.14(-0.53%)
Feb 24, 2014 26.23 26.31 26.20 26.28 199,877 +0.08(+0.31%)
Feb 21, 2014 26.30 26.32 26.18 26.20 182,189 +0.02(+0.08%)
Feb 20, 2014 26.29 26.29 26.16 26.18 221,862 -0.03(-0.10%)
Feb 19, 2014 26.18 26.24 26.15 26.21 169,431 +0.08(+0.29%)
Feb 18, 2014 26.22 26.32 26.13 26.13 296,350 +0.00(+0.00%)
Feb 14, 2014 26.10 26.13 26.13 26.13 292,800 -0.27(-1.02%)
Feb 13, 2014 26.35 26.43 26.33 26.40 87,828 -0.06(-0.23%)
Feb 12, 2014 26.37 26.50 26.37 26.46 127,386 +0.06(+0.23%)
Feb 11, 2014 26.31 26.43 26.30 26.40 182,548 +0.04(+0.15%)
Feb 10, 2014 26.37 26.58 26.30 26.36 140,106 +0.06(+0.23%)
Feb 07, 2014 26.35 26.37 26.30 26.30 119,198 -0.04(-0.15%)
Feb 06, 2014 26.34 26.45 26.30 26.34 286,988 +0.04(+0.15%)
Feb 05, 2014 26.40 26.40 26.26 26.30 115,840 -0.10(-0.38%)
Feb 04, 2014 26.30 26.42 26.29 26.40 92,845 +0.10(+0.38%)
Feb 03, 2014 26.36 26.40 26.26 26.30 48,359 -0.04(-0.15%)
Jan 31, 2014 26.38 26.40 26.30 26.34 63,210 -0.06(-0.23%)
Jan 30, 2014 26.42 26.48 26.36 26.40 75,397 +0.00(+0.00%)
Jan 29, 2014 26.36 26.46 26.36 26.40 56,412 -0.04(-0.16%)
Jan 28, 2014 26.39 26.49 26.35 26.44 114,335 +0.05(+0.19%)
Jan 27, 2014 26.36 26.42 26.32 26.39 87,027 +0.02(+0.08%)
Jan 24, 2014 26.36 26.38 26.33 26.37 105,025 +0.01(+0.04%)
Jan 23, 2014 26.40 26.48 26.27 26.36 251,418 -0.03(-0.11%)
Jan 22, 2014 26.34 26.42 26.26 26.39 177,310 +0.13(+0.50%)
Jan 21, 2014 26.41 26.54 26.26 26.26 257,095 -0.14(-0.53%)
Jan 17, 2014 26.46 26.40 26.40 26.40 322,100 -0.10(-0.38%)
Jan 16, 2014 26.49 26.60 26.46 26.50 201,285 +0.01(+0.04%)
Jan 15, 2014 26.36 26.49 26.36 26.49 158,452 +0.13(+0.49%)
Jan 14, 2014 26.37 26.40 26.33 26.36 132,468 +0.02(+0.08%)
Jan 13, 2014 26.33 26.38 26.22 26.34 130,218 +0.01(+0.04%)
Jan 10, 2014 26.22 26.34 26.22 26.33 126,509 +0.10(+0.38%)
Jan 09, 2014 26.23 26.23 26.15 26.23 109,411 +0.08(+0.31%)
Jan 08, 2014 26.13 26.20 26.10 26.15 147,462 +0.05(+0.19%)
Jan 07, 2014 26.15 26.20 26.05 26.10 133,225 -0.05(-0.19%)
Jan 06, 2014 26.15 26.18 26.06 26.15 75,145 +0.05(+0.19%)
Jan 03, 2014 26.15 26.21 26.01 26.10 168,155 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.