Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.28 13.30 13.20 13.28 29,285 -0.10(-0.75%)
Mar 30, 2015 13.20 13.41 13.20 13.38 60,403 +0.24(+1.83%)
Mar 27, 2015 13.18 13.21 13.07 13.14 17,891 -0.04(-0.30%)
Mar 26, 2015 13.37 13.40 13.17 13.18 15,576 -0.13(-0.98%)
Mar 25, 2015 13.52 13.52 13.30 13.31 31,137 -0.25(-1.84%)
Mar 24, 2015 13.52 13.57 13.50 13.56 65,080 -0.02(-0.15%)
Mar 23, 2015 13.50 13.60 13.49 13.58 33,103 +0.08(+0.59%)
Mar 20, 2015 13.41 13.50 13.41 13.50 22,318 +0.13(+0.97%)
Mar 19, 2015 13.42 13.44 13.31 13.37 18,135 -0.13(-0.96%)
Mar 18, 2015 13.13 13.51 13.09 13.50 65,512 +0.35(+2.66%)
Mar 17, 2015 13.03 13.15 13.02 13.15 48,210 +0.11(+0.84%)
Mar 16, 2015 13.02 13.14 12.95 13.04 31,458 +0.04(+0.31%)
Mar 13, 2015 13.17 13.18 12.95 13.00 78,519 -0.17(-1.29%)
Mar 12, 2015 13.25 13.33 13.15 13.17 59,472 -0.01(-0.08%)
Mar 11, 2015 13.16 13.19 13.05 13.18 83,859 +0.00(+0.00%)
Mar 10, 2015 13.33 13.39 13.14 13.18 167,665 -0.34(-2.51%)
Mar 09, 2015 13.65 13.66 13.48 13.52 101,715 -0.14(-1.02%)
Mar 06, 2015 13.89 13.89 13.62 13.66 132,681 -0.26(-1.87%)
Mar 05, 2015 14.00 14.02 13.88 13.92 117,676 -0.14(-1.00%)
Mar 04, 2015 14.33 14.03 14.06 162,254 -0.27(-1.88%)
Mar 03, 2015 14.42 14.42 14.34 14.33 63,150 -0.11(-0.76%)
Mar 02, 2015 14.49 14.49 14.40 14.44 108,604 +0.04(+0.28%)
Feb 27, 2015 14.43 14.47 14.38 14.40 151,016 +0.05(+0.35%)
Feb 26, 2015 14.34 14.35 132,806 -0.19(-1.31%)
Feb 25, 2015 14.55 14.66 14.52 14.54 593,340 +0.06(+0.41%)
Feb 24, 2015 14.26 14.50 14.24 14.48 434,158 +0.29(+2.04%)
Feb 23, 2015 14.21 14.34 14.11 14.19 35,318 -0.16(-1.11%)
Feb 20, 2015 14.28 14.38 14.26 14.35 50,759 +0.06(+0.42%)
Feb 19, 2015 14.12 14.30 14.08 14.29 55,429 +0.11(+0.78%)
Feb 18, 2015 14.16 14.26 14.13 14.18 25,151 -0.07(-0.49%)
Feb 17, 2015 14.21 14.26 14.14 14.25 18,237 +0.01(+0.07%)
Feb 13, 2015 14.24 14.24 14.24 0 +0.27(+1.93%)
Feb 12, 2015 13.97 14.05 13.95 13.97 26,528 +0.20(+1.45%)
Feb 11, 2015 13.84 13.89 13.70 13.77 45,419 -0.23(-1.64%)
Feb 10, 2015 14.07 14.28 13.87 14.00 33,198 -0.07(-0.50%)
Feb 09, 2015 13.92 14.16 13.92 14.07 49,852 +0.06(+0.43%)
Feb 06, 2015 14.05 14.12 13.96 14.01 42,988 -0.11(-0.78%)
Feb 05, 2015 14.02 14.15 14.02 14.12 148,110 +0.10(+0.71%)
Feb 04, 2015 14.10 14.15 13.98 14.02 35,629 -0.06(-0.43%)
Feb 03, 2015 13.76 14.11 13.76 14.08 79,378 +0.46(+3.38%)
Feb 02, 2015 13.61 13.66 13.55 13.62 56,865 +0.09(+0.67%)
Jan 30, 2015 13.54 13.66 13.52 13.53 28,406 -0.11(-0.81%)
Jan 29, 2015 13.58 13.64 13.45 13.64 80,255 +0.07(+0.52%)
Jan 28, 2015 13.81 13.81 13.52 13.57 41,523 -0.18(-1.31%)
Jan 27, 2015 13.65 13.76 13.65 13.75 43,013 -0.17(-1.22%)
Jan 26, 2015 13.79 13.92 13.72 13.92 37,241 +0.06(+0.43%)
Jan 23, 2015 13.99 14.00 13.84 13.86 63,512 -0.28(-1.98%)
Jan 22, 2015 14.02 14.17 14.00 14.14 62,308 +0.18(+1.29%)
Jan 21, 2015 13.72 13.98 13.72 13.96 90,295 +0.28(+2.05%)
Jan 20, 2015 13.70 13.75 13.64 13.68 101,872 -0.09(-0.65%)
Jan 16, 2015 13.77 13.77 13.77 0 +0.03(+0.22%)
Jan 15, 2015 13.73 13.74 45,205 -0.17(-1.22%)
Jan 14, 2015 13.80 13.91 13.62 13.91 72,179 -0.10(-0.71%)
Jan 13, 2015 14.01 59,906 +0.00(+0.00%)
Jan 12, 2015 14.16 14.16 13.96 14.01 51,871 -0.27(-1.89%)
Jan 09, 2015 14.36 14.37 14.20 14.28 15,714 -0.09(-0.63%)
Jan 08, 2015 14.29 14.39 14.28 14.37 28,210 +0.08(+0.56%)
Jan 07, 2015 14.36 14.36 14.19 14.29 140,772 +0.11(+0.78%)
Jan 06, 2015 14.32 14.41 14.04 14.18 71,479 -0.17(-1.18%)
Jan 05, 2015 14.58 14.58 14.24 14.35 90,541 -0.23(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.