Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

21.59 -0.13 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.818 2.818 2.818 2.818 0 +0.00(+0.00%)
Mar 30, 2006 2.818 2.818 2.818 2.818 325 +0.00(+0.00%)
Mar 29, 2006 2.855 2.855 2.818 2.818 2,171 -0.03(-0.97%)
Mar 28, 2006 2.846 2.938 2.809 2.846 3,691 +0.00(+0.00%)
Mar 27, 2006 2.818 2.855 2.790 2.846 1,845 +0.04(+1.31%)
Mar 24, 2006 2.855 2.855 2.809 2.809 1,085 -0.06(-1.93%)
Mar 23, 2006 2.901 2.901 2.864 2.864 977 +0.01(+0.32%)
Mar 21, 2006 2.855 2.855 2.855 2.855 868 -0.05(-1.59%)
Mar 20, 2006 2.855 2.901 2.843 2.901 1,954 +0.00(+0.00%)
Mar 17, 2006 2.901 2.901 2.763 2.901 7,818 -0.05(-1.56%)
Mar 16, 2006 3.315 3.315 2.947 2.947 48,754 +0.14(+4.92%)
Mar 15, 2006 2.855 2.855 2.809 2.809 1,954 -0.06(-1.93%)
Mar 14, 2006 2.901 2.901 2.864 2.864 1,737 -0.01(-0.32%)
Mar 13, 2006 2.855 2.873 2.763 2.873 3,800 +0.03(+1.00%)
Mar 10, 2006 2.487 2.910 2.302 2.845 30,186 +0.40(+16.57%)
Mar 09, 2006 2.394 2.441 2.394 2.441 1,194 +0.00(+0.00%)
Mar 08, 2006 2.348 2.487 2.164 2.441 18,893 -0.10(-3.99%)
Mar 07, 2006 1.980 2.542 1.980 2.542 57,875 +0.18(+7.81%)
Mar 06, 2006 2.523 2.523 2.348 2.358 6,840 -0.21(-8.24%)
Mar 03, 2006 2.625 2.625 2.542 2.569 2,606 -0.10(-3.79%)
Mar 02, 2006 2.763 2.763 2.671 2.671 2,280 -0.14(-4.92%)
Mar 01, 2006 2.855 2.855 2.809 2.809 3,583 -0.06(-1.93%)
Feb 28, 2006 2.919 2.947 2.864 2.864 868 -0.06(-1.89%)
Feb 27, 2006 2.855 3.131 2.855 2.919 34,529 +0.07(+2.59%)
Feb 24, 2006 2.846 2.846 2.809 2.846 977 +0.00(+0.00%)
Feb 23, 2006 2.855 2.855 2.763 2.846 3,583 -0.01(-0.32%)
Feb 22, 2006 3.085 3.122 2.855 2.855 9,121 -0.18(-6.06%)
Feb 21, 2006 3.242 3.242 3.039 3.039 12,812 -0.28(-8.33%)
Feb 17, 2006 3.315 3.315 3.315 3.315 0 +0.00(+0.00%)
Feb 16, 2006 3.361 3.361 3.315 3.315 1,737 -0.06(-1.64%)
Feb 15, 2006 3.546 3.546 3.371 3.371 4,126 -0.20(-5.67%)
Feb 14, 2006 3.592 3.592 3.546 3.573 1,845 -0.06(-1.77%)
Feb 13, 2006 3.638 3.638 3.638 3.638 325 -0.03(-0.75%)
Feb 10, 2006 3.629 3.665 3.629 3.665 6,297 +0.06(+1.79%)
Feb 09, 2006 3.546 3.601 3.546 3.601 14,441 +0.05(+1.30%)
Feb 08, 2006 3.638 3.638 3.555 3.555 4,234 -0.13(-3.50%)
Feb 07, 2006 3.684 3.757 3.684 3.684 14,875 +0.00(+0.00%)
Feb 06, 2006 3.629 3.776 3.629 3.684 21,608 +0.01(+0.25%)
Feb 03, 2006 3.564 3.684 3.555 3.675 38,330 +0.08(+2.31%)
Feb 02, 2006 3.638 3.684 3.592 3.592 9,338 -0.05(-1.27%)
Feb 01, 2006 3.748 3.748 3.638 3.638 3,366 -0.14(-3.66%)
Jan 31, 2006 3.775 3.776 3.749 3.776 9,338 +0.00(+0.00%)
Jan 30, 2006 3.914 3.914 3.776 3.776 7,709 -0.15(-3.76%)
Jan 27, 2006 4.006 4.006 3.923 3.923 2,388 -0.13(-3.18%)
Jan 26, 2006 4.098 4.098 4.052 4.052 10,315 +0.09(+2.33%)
Jan 25, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Jan 24, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Jan 23, 2006 3.868 3.960 3.868 3.960 5,212 +0.05(+1.18%)
Jan 20, 2006 4.006 4.006 3.877 3.914 8,903 +0.00(+0.00%)
Jan 19, 2006 3.960 3.960 3.914 3.914 5,972 -0.09(-2.30%)
Jan 18, 2006 4.025 4.052 4.006 4.006 1,303 -0.05(-1.14%)
Jan 17, 2006 4.098 4.098 4.052 4.052 5,863 -0.05(-1.12%)
Jan 13, 2006 4.126 4.190 4.052 4.098 14,875 -0.05(-1.11%)
Jan 12, 2006 4.052 4.144 4.043 4.144 51,685 +0.16(+3.93%)
Jan 11, 2006 4.052 4.052 3.969 3.988 4,669 -0.03(-0.69%)
Jan 10, 2006 4.098 4.098 4.015 4.015 2,171 -0.13(-3.11%)
Jan 09, 2006 4.273 4.328 4.144 4.144 12,161 -0.09(-2.17%)
Jan 06, 2006 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Jan 05, 2006 4.310 4.310 4.218 4.236 44,519 -0.07(-1.71%)
Jan 04, 2006 4.236 4.310 4.144 4.310 123,351 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.