Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Natural Gas Subindex TR Series B ETN (NY: GAZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.14 38.14 38.14 0 +0.22(+0.58%)
Mar 01, 2018 37.92 37.92 37.92 0 +0.47(+1.26%)
Feb 28, 2018 37.45 37.45 37.45 37.45 100 -0.14(-0.37%)
Feb 26, 2018 37.59 37.59 37.59 0 -0.19(-0.50%)
Feb 22, 2018 37.78 37.78 37.78 5 -4.77(-11.20%)
Jan 31, 2018 42.55 42.55 42.55 0 -2.20(-4.91%)
Jan 26, 2018 44.75 44.75 44.75 0 +0.48(+1.08%)
Jan 25, 2018 43.94 44.27 43.94 44.27 600 +2.94(+7.11%)
Jan 22, 2018 41.33 41.33 41.33 0 -0.40(-0.96%)
Jan 18, 2018 41.73 41.73 41.73 0 +0.66(+1.61%)
Jan 12, 2018 41.07 41.07 41.07 0 -0.27(-0.65%)
Jan 10, 2018 41.34 41.34 41.34 0 +0.44(+1.08%)
Jan 03, 2018 40.90 40.90 40.90 0 -1.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.