Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.145 8.145 8.064 8.064 640,716 -0.08(-0.99%)
Mar 30, 2017 8.089 8.177 8.087 8.145 358,032 +0.07(+0.90%)
Mar 29, 2017 8.080 8.105 8.064 8.072 139,066 +0.00(+0.00%)
Mar 28, 2017 8.080 8.105 8.056 8.072 174,420 +0.00(+0.00%)
Mar 27, 2017 8.097 8.137 8.056 8.072 204,251 -0.07(-0.89%)
Mar 24, 2017 8.121 8.145 8.089 8.145 148,659 +0.02(+0.30%)
Mar 23, 2017 8.089 8.121 8.064 8.121 129,396 +0.06(+0.80%)
Mar 22, 2017 8.089 8.113 8.056 8.056 208,660 -0.01(-0.10%)
Mar 21, 2017 8.093 8.105 8.064 8.064 146,898 -0.02(-0.30%)
Mar 20, 2017 8.105 8.113 8.056 8.089 139,981 -0.01(-0.10%)
Mar 17, 2017 8.080 8.105 8.056 8.097 105,845 +0.03(+0.40%)
Mar 16, 2017 8.064 8.089 8.056 8.064 121,803 +0.00(+0.00%)
Mar 15, 2017 8.048 8.064 8.048 8.064 115,165 +0.00(+0.00%)
Mar 14, 2017 8.089 8.089 8.048 8.064 94,689 +0.02(+0.20%)
Mar 13, 2017 8.024 8.105 8.024 8.048 97,703 +0.06(+0.71%)
Mar 10, 2017 8.016 8.032 7.992 7.992 94,172 -0.03(-0.40%)
Mar 09, 2017 8.016 8.032 8.016 8.024 90,157 -0.01(-0.10%)
Mar 08, 2017 8.008 8.056 8.001 8.032 140,312 +0.01(+0.10%)
Mar 07, 2017 8.032 8.056 8.016 8.024 75,113 -0.02(-0.30%)
Mar 06, 2017 8.040 8.064 8.008 8.048 159,851 +0.02(+0.20%)
Mar 03, 2017 8.048 8.048 8.024 8.032 47,312 -0.01(-0.10%)
Mar 02, 2017 8.032 8.056 8.024 8.040 172,264 +0.00(+0.00%)
Mar 01, 2017 8.104 8.104 8.040 8.040 154,986 -0.04(-0.50%)
Feb 28, 2017 8.096 8.104 8.032 8.080 113,269 +0.01(+0.10%)
Feb 27, 2017 8.040 8.088 8.040 8.072 134,119 +0.02(+0.20%)
Feb 24, 2017 8.080 8.096 8.041 8.056 89,465 -0.03(-0.40%)
Feb 23, 2017 8.040 8.104 8.032 8.088 155,507 +0.05(+0.60%)
Feb 22, 2017 8.040 8.056 8.032 8.040 145,095 +0.00(+0.00%)
Feb 21, 2017 8.024 8.048 8.016 8.040 56,522 +0.02(+0.20%)
Feb 17, 2017 8.024 8.024 8.024 0 +0.00(+0.00%)
Feb 16, 2017 8.048 8.048 8.000 8.024 294,817 -0.02(-0.20%)
Feb 15, 2017 8.102 8.102 8.032 8.040 181,656 -0.07(-0.89%)
Feb 14, 2017 8.080 8.112 8.080 8.112 136,896 +0.01(+0.10%)
Feb 13, 2017 8.056 8.112 8.056 8.104 99,748 +0.03(+0.40%)
Feb 10, 2017 8.048 8.072 8.048 8.072 81,468 +0.02(+0.30%)
Feb 09, 2017 8.059 8.064 8.040 8.048 129,212 -0.02(-0.20%)
Feb 08, 2017 8.064 8.064 8.040 8.064 88,161 +0.02(+0.30%)
Feb 07, 2017 8.040 8.064 8.024 8.040 87,758 +0.00(+0.00%)
Feb 06, 2017 8.048 8.048 8.024 8.040 46,535 +0.01(+0.10%)
Feb 03, 2017 8.048 8.048 8.016 8.032 127,362 +0.01(+0.10%)
Feb 02, 2017 7.968 8.048 7.960 8.024 93,346 +0.05(+0.60%)
Feb 01, 2017 8.016 8.016 7.960 7.976 107,916 +0.00(+0.00%)
Jan 31, 2017 7.973 7.984 7.944 7.976 82,768 +0.02(+0.20%)
Jan 30, 2017 8.016 8.016 7.960 7.960 153,008 -0.07(-0.89%)
Jan 27, 2017 8.008 8.040 8.005 8.032 164,290 +0.02(+0.30%)
Jan 26, 2017 8.008 8.016 7.960 8.008 151,811 +0.01(+0.10%)
Jan 25, 2017 7.984 8.024 7.968 8.000 115,619 +0.00(+0.00%)
Jan 24, 2017 7.968 8.000 7.944 8.000 156,717 +0.04(+0.50%)
Jan 23, 2017 7.960 7.976 7.952 7.960 80,018 +0.01(+0.10%)
Jan 20, 2017 7.992 7.992 7.932 7.952 81,608 -0.02(-0.30%)
Jan 19, 2017 8.008 8.008 7.936 7.976 160,697 +0.01(+0.10%)
Jan 18, 2017 8.008 8.019 7.962 7.968 73,726 -0.02(-0.20%)
Jan 17, 2017 8.008 8.032 7.960 7.984 91,767 -0.06(-0.79%)
Jan 13, 2017 8.048 8.048 8.048 0 +0.07(+0.86%)
Jan 12, 2017 7.976 8.008 7.944 7.980 85,015 -0.03(-0.35%)
Jan 11, 2017 7.976 8.024 7.948 8.008 162,576 +0.06(+0.70%)
Jan 10, 2017 7.905 7.968 7.905 7.952 143,565 +0.02(+0.20%)
Jan 09, 2017 7.928 7.952 7.889 7.936 168,322 +0.00(+0.00%)
Jan 06, 2017 7.936 7.936 7.889 7.936 70,338 +0.00(+0.00%)
Jan 05, 2017 7.913 7.960 7.889 7.936 98,110 +0.01(+0.10%)
Jan 04, 2017 7.841 7.944 7.841 7.928 85,434 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.