Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.17 27.17 27.17 27.17 339 +0.48(+1.80%)
Mar 24, 2017 26.69 79 +0.04(+0.15%)
Mar 23, 2017 26.64 26.65 26.64 26.65 667 -0.37(-1.36%)
Mar 20, 2017 27.02 136 +0.00(+0.00%)
Mar 16, 2017 27.02 3 -0.01(-0.05%)
Mar 15, 2017 27.08 27.14 26.81 27.03 1,587 +0.34(+1.28%)
Mar 14, 2017 26.45 26.69 26.45 26.69 601 +0.38(+1.44%)
Mar 09, 2017 26.31 40 -2.45(-8.51%)
Mar 08, 2017 29.08 29.24 28.76 28.76 1,530 -0.57(-1.96%)
Mar 07, 2017 29.33 29.33 29.33 29.33 178 -0.00(-0.01%)
Mar 06, 2017 29.46 29.46 29.33 29.33 710 -0.27(-0.91%)
Mar 03, 2017 29.60 29.60 29.60 29.60 610 -1.00(-3.27%)
Mar 01, 2017 30.60 78 +0.04(+0.11%)
Feb 14, 2017 30.57 34 +0.23(+0.76%)
Feb 10, 2017 30.34 10 +0.14(+0.45%)
Feb 09, 2017 30.20 30.20 30.20 30.20 500 +0.78(+2.65%)
Feb 08, 2017 29.50 29.53 29.40 29.42 1,335 -1.16(-3.78%)
Feb 07, 2017 30.58 30.58 30.58 30.58 129 +0.08(+0.25%)
Feb 06, 2017 30.50 30.50 30.50 30.50 400 +0.75(+2.52%)
Feb 02, 2017 29.75 29.75 29.75 0 +0.01(+0.03%)
Jan 27, 2017 29.74 29.74 29.74 0 -0.59(-1.94%)
Jan 26, 2017 30.33 30.33 30.33 30.33 136 +0.61(+2.05%)
Jan 25, 2017 29.72 29.72 29.72 29.72 400 +1.34(+4.73%)
Jan 24, 2017 28.38 28.38 28.38 28.38 200 +0.91(+3.31%)
Jan 20, 2017 27.47 27.47 27.47 0 +0.04(+0.14%)
Jan 19, 2017 27.43 27.43 27.43 27.43 120 -0.08(-0.29%)
Jan 18, 2017 27.65 27.65 27.51 27.51 378 +0.44(+1.62%)
Jan 10, 2017 27.07 67 -0.65(-2.36%)
Jan 09, 2017 25.99 27.73 25.99 27.73 2,939 +0.77(+2.85%)
Jan 04, 2017 26.96 26.96 26.96 0 -0.55(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.