Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 19.86 19.86 19.86 0 -0.04(-0.22%)
Jan 16, 2020 19.97 19.97 19.90 19.90 903 -0.11(-0.55%)
Jan 15, 2020 20.00 20.04 20.00 20.01 5,928 -0.07(-0.35%)
Jan 14, 2020 20.09 20.09 20.08 20.08 510 +0.01(+0.05%)
Jan 13, 2020 20.17 20.17 20.07 20.07 2,267 -0.09(-0.46%)
Jan 10, 2020 19.99 20.16 19.99 20.16 6,700 +0.03(+0.15%)
Jan 09, 2020 20.16 20.16 20.13 20.13 454 -0.10(-0.49%)
Jan 08, 2020 20.21 20.23 20.19 20.23 797 -0.09(-0.45%)
Jan 07, 2020 20.30 20.34 20.30 20.32 1,814 +0.05(+0.24%)
Jan 06, 2020 20.40 20.40 20.27 20.27 1,303 -0.04(-0.18%)
Jan 03, 2020 20.31 20.35 20.20 20.31 7,700 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.