Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.964 4.964 4.964 0 +0.03(+0.51%)
Mar 28, 2018 4.977 4.983 4.932 4.939 471,898 -0.02(-0.38%)
Mar 27, 2018 4.958 4.970 4.952 4.958 389,150 +0.01(+0.25%)
Mar 26, 2018 4.908 4.945 4.908 4.945 375,576 +0.05(+1.02%)
Mar 23, 2018 4.920 4.935 4.877 4.895 340,074 +0.00(+0.00%)
Mar 22, 2018 4.895 4.914 4.889 4.895 198,854 -0.02(-0.31%)
Mar 21, 2018 4.889 4.917 4.877 4.911 229,941 +0.03(+0.56%)
Mar 20, 2018 4.864 4.895 4.864 4.883 359,352 +0.01(+0.26%)
Mar 19, 2018 4.902 4.914 4.864 4.871 467,067 -0.03(-0.64%)
Mar 16, 2018 4.902 4.920 4.883 4.902 412,765 +0.00(+0.00%)
Mar 15, 2018 4.933 4.933 4.895 4.902 663,104 -0.04(-0.76%)
Mar 14, 2018 4.939 4.958 4.927 4.939 403,509 +0.00(+0.00%)
Mar 13, 2018 4.958 4.970 4.927 4.939 316,007 +0.00(+0.00%)
Mar 12, 2018 4.964 4.964 4.933 4.939 328,517 -0.01(-0.25%)
Mar 09, 2018 4.952 4.964 4.933 4.952 248,658 -0.01(-0.13%)
Mar 08, 2018 4.952 4.958 4.914 4.958 366,158 +0.01(+0.25%)
Mar 07, 2018 4.964 4.945 262,623 -0.01(-0.25%)
Mar 06, 2018 4.952 4.983 4.939 4.958 347,884 +0.02(+0.38%)
Mar 05, 2018 4.927 4.945 4.917 4.939 182,953 +0.01(+0.25%)
Mar 02, 2018 4.908 4.952 4.902 4.927 217,893 +0.01(+0.25%)
Mar 01, 2018 4.939 4.958 4.889 4.914 495,527 -0.01(-0.13%)
Feb 28, 2018 4.976 4.995 4.920 4.920 610,390 -0.05(-1.00%)
Feb 27, 2018 5.020 5.026 4.964 4.970 392,393 -0.05(-0.99%)
Feb 26, 2018 5.014 5.032 5.008 5.020 320,799 +0.01(+0.12%)
Feb 23, 2018 5.039 5.043 5.004 5.014 253,288 -0.01(-0.25%)
Feb 22, 2018 5.001 5.026 266,223 +0.04(+0.75%)
Feb 21, 2018 5.020 5.032 4.976 4.989 281,458 -0.01(-0.25%)
Feb 20, 2018 5.014 5.026 4.995 5.001 205,407 -0.03(-0.68%)
Feb 16, 2018 5.036 5.036 5.036 0 -0.01(-0.19%)
Feb 15, 2018 5.026 5.057 5.026 5.045 201,439 +0.04(+0.75%)
Feb 14, 2018 4.976 5.008 4.952 5.008 216,959 +0.02(+0.50%)
Feb 13, 2018 4.989 4.995 4.933 4.983 254,995 +0.01(+0.13%)
Feb 12, 2018 4.958 4.976 4.945 4.976 184,891 +0.06(+1.27%)
Feb 09, 2018 4.945 4.964 4.883 4.914 668,633 -0.02(-0.50%)
Feb 08, 2018 5.008 5.051 4.920 4.939 467,221 -0.04(-0.88%)
Feb 07, 2018 5.026 5.045 4.983 4.983 536,853 -0.04(-0.87%)
Feb 06, 2018 4.833 5.026 4.833 5.026 788,258 +0.09(+1.89%)
Feb 05, 2018 5.020 5.026 4.883 4.933 826,408 -0.09(-1.74%)
Feb 02, 2018 5.076 5.076 4.970 5.020 691,083 -0.08(-1.59%)
Feb 01, 2018 5.064 5.095 5.064 5.101 300,791 +0.06(+1.24%)
Jan 31, 2018 5.082 5.098 5.039 5.039 518,193 -0.02(-0.49%)
Jan 30, 2018 5.057 5.070 5.032 5.064 684,943 -0.01(-0.12%)
Jan 29, 2018 5.113 5.113 5.057 5.070 293,039 -0.06(-1.21%)
Jan 26, 2018 5.151 5.151 5.107 5.132 392,851 +0.00(+0.00%)
Jan 25, 2018 5.082 5.151 5.082 5.132 1,130,621 +0.07(+1.35%)
Jan 24, 2018 5.014 5.070 5.014 5.064 441,626 +0.05(+0.99%)
Jan 23, 2018 5.045 5.051 5.014 5.014 389,436 -0.03(-0.62%)
Jan 22, 2018 5.064 5.064 5.008 5.045 334,522 -0.01(-0.25%)
Jan 19, 2018 5.032 5.057 5.026 5.057 284,317 +0.04(+0.87%)
Jan 18, 2018 5.014 5.032 5.001 5.014 431,478 +0.00(+0.00%)
Jan 17, 2018 5.051 5.051 5.008 5.014 186,822 -0.02(-0.37%)
Jan 16, 2018 5.032 5.045 5.026 5.032 296,586 +0.03(+0.62%)
Jan 12, 2018 5.001 5.001 5.001 0 +0.03(+0.63%)
Jan 11, 2018 4.964 4.989 4.952 4.970 401,058 +0.04(+0.88%)
Jan 10, 2018 4.927 4.964 4.914 4.927 488,358 -0.01(-0.13%)
Jan 09, 2018 4.939 4.976 4.927 4.933 509,899 -0.01(-0.13%)
Jan 08, 2018 4.939 4.952 4.927 4.939 358,374 -0.01(-0.13%)
Jan 05, 2018 4.933 4.945 4.927 4.945 220,160 +0.03(+0.63%)
Jan 04, 2018 4.895 4.945 4.876 4.914 452,626 +0.06(+1.28%)
Jan 03, 2018 4.895 4.895 4.852 4.852 577,789 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.