Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.485 4.503 4.456 4.456 378,154 -0.05(-1.04%)
Mar 30, 2017 4.461 4.514 4.461 4.503 874,939 +0.03(+0.66%)
Mar 29, 2017 4.479 4.497 4.456 4.473 480,175 +0.01(+0.26%)
Mar 28, 2017 4.461 4.473 4.444 4.461 523,644 +0.00(+0.00%)
Mar 27, 2017 4.467 4.484 4.450 4.461 705,097 -0.02(-0.51%)
Mar 24, 2017 4.444 4.484 4.438 4.484 695,038 +0.04(+0.91%)
Mar 23, 2017 4.433 4.467 4.433 4.444 580,795 +0.02(+0.52%)
Mar 22, 2017 4.438 4.456 4.410 4.421 1,375,527 -0.03(-0.77%)
Mar 21, 2017 4.490 4.507 4.456 4.456 441,273 -0.03(-0.77%)
Mar 20, 2017 4.456 4.490 4.444 4.490 263,647 +0.03(+0.64%)
Mar 17, 2017 4.444 4.461 4.438 4.461 250,449 +0.03(+0.65%)
Mar 16, 2017 4.461 4.461 4.398 4.433 538,050 -0.01(-0.26%)
Mar 15, 2017 4.335 4.444 4.335 4.444 444,095 +0.12(+2.79%)
Mar 14, 2017 4.318 4.329 4.295 4.323 257,638 -0.01(-0.27%)
Mar 13, 2017 4.329 4.363 4.318 4.335 304,519 +0.02(+0.40%)
Mar 10, 2017 4.272 4.323 4.272 4.318 540,193 +0.07(+1.62%)
Mar 09, 2017 4.346 4.346 4.220 4.249 868,380 -0.11(-2.64%)
Mar 08, 2017 4.404 4.404 4.341 4.364 204,041 -0.05(-1.04%)
Mar 07, 2017 4.404 4.421 4.366 4.410 296,415 -0.01(-0.13%)
Mar 06, 2017 4.381 4.427 4.381 4.415 250,468 +0.02(+0.52%)
Mar 03, 2017 4.364 4.392 4.331 4.392 299,202 +0.05(+1.06%)
Mar 02, 2017 4.392 4.404 4.323 4.346 636,027 -0.07(-1.56%)
Mar 01, 2017 4.461 4.461 4.358 4.415 652,090 -0.03(-0.65%)
Feb 28, 2017 4.461 4.461 4.410 4.444 444,559 -0.01(-0.13%)
Feb 27, 2017 4.473 4.473 4.439 4.450 323,183 -0.03(-0.64%)
Feb 24, 2017 4.479 4.479 4.450 4.479 510,131 -0.01(-0.13%)
Feb 23, 2017 4.473 4.502 4.461 4.484 710,235 +0.05(+1.17%)
Feb 22, 2017 4.444 4.444 4.423 4.433 399,956 +0.00(+0.00%)
Feb 21, 2017 4.438 4.444 4.398 4.433 555,244 +0.01(+0.13%)
Feb 17, 2017 4.427 4.427 4.427 0 -0.03(-0.65%)
Feb 16, 2017 4.444 4.467 4.444 4.456 418,376 -0.01(-0.13%)
Feb 15, 2017 4.421 4.461 4.415 4.461 346,864 +0.04(+0.91%)
Feb 14, 2017 4.421 4.456 4.387 4.421 485,215 +0.01(+0.13%)
Feb 13, 2017 4.410 4.424 4.398 4.415 409,311 -0.01(-0.13%)
Feb 10, 2017 4.358 4.421 4.358 4.421 374,669 +0.06(+1.45%)
Feb 09, 2017 4.410 4.410 4.341 4.358 421,349 -0.03(-0.79%)
Feb 08, 2017 4.433 4.433 4.384 4.392 426,976 -0.04(-0.91%)
Feb 07, 2017 4.410 4.433 4.404 4.433 234,014 +0.03(+0.65%)
Feb 06, 2017 4.387 4.427 4.387 4.404 379,910 +0.02(+0.39%)
Feb 03, 2017 4.341 4.390 4.329 4.387 372,379 +0.07(+1.60%)
Feb 02, 2017 4.323 4.346 4.306 4.318 407,396 -0.01(-0.27%)
Feb 01, 2017 4.323 4.369 4.295 4.329 1,430,215 +0.01(+0.13%)
Jan 31, 2017 4.272 4.323 4.254 4.323 829,547 +0.06(+1.48%)
Jan 30, 2017 4.231 4.272 4.231 4.260 439,964 +0.01(+0.27%)
Jan 27, 2017 4.237 4.277 4.237 4.249 543,708 -0.01(-0.14%)
Jan 26, 2017 4.312 4.312 4.243 4.254 537,326 -0.06(-1.33%)
Jan 25, 2017 4.272 4.323 4.272 4.312 503,821 +0.04(+0.94%)
Jan 24, 2017 4.289 4.329 4.272 4.272 378,573 +0.00(+0.00%)
Jan 23, 2017 4.254 4.289 4.254 4.272 319,716 +0.03(+0.68%)
Jan 20, 2017 4.249 4.254 4.220 4.243 328,253 +0.00(+0.00%)
Jan 19, 2017 4.243 4.260 4.237 4.243 472,015 +0.00(+0.00%)
Jan 18, 2017 4.260 4.284 4.243 4.243 412,135 -0.03(-0.67%)
Jan 17, 2017 4.283 4.300 4.266 4.272 498,321 +0.00(+0.00%)
Jan 13, 2017 4.272 4.272 4.272 0 +0.06(+1.50%)
Jan 12, 2017 4.220 4.226 4.191 4.208 660,067 -0.01(-0.14%)
Jan 11, 2017 4.237 4.237 4.191 4.214 463,890 -0.01(-0.27%)
Jan 10, 2017 4.220 4.231 4.203 4.226 416,588 +0.02(+0.55%)
Jan 09, 2017 4.203 4.214 4.185 4.203 435,613 +0.01(+0.27%)
Jan 06, 2017 4.191 4.203 4.180 4.191 387,490 +0.02(+0.55%)
Jan 05, 2017 4.168 4.191 4.162 4.168 660,974 +0.02(+0.42%)
Jan 04, 2017 4.128 4.174 4.128 4.151 491,160 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.