Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.928 5.928 5.888 5.899 577,719 +0.01(+0.19%)
Mar 29, 2012 5.946 5.953 5.855 5.888 559,107 -0.06(-0.98%)
Mar 28, 2012 5.989 6.026 5.946 5.946 529,582 -0.02(-0.30%)
Mar 27, 2012 5.946 5.982 5.910 5.964 532,930 +0.05(+0.78%)
Mar 26, 2012 5.928 5.964 5.903 5.918 525,938 +0.02(+0.42%)
Mar 23, 2012 5.903 5.903 5.843 5.893 316,105 +0.02(+0.43%)
Mar 22, 2012 5.910 5.910 5.818 5.868 704,800 -0.05(-0.78%)
Mar 21, 2012 5.900 5.921 5.882 5.914 477,916 +0.04(+0.67%)
Mar 20, 2012 5.875 5.882 5.875 5.875 419,009 -0.01(-0.12%)
Mar 19, 2012 5.850 5.918 5.839 5.882 807,784 +0.04(+0.73%)
Mar 16, 2012 5.960 5.978 5.818 5.839 617,117 -0.13(-2.21%)
Mar 15, 2012 5.996 6.007 5.957 5.971 360,620 -0.00(-0.06%)
Mar 14, 2012 6.082 6.082 5.964 5.975 548,795 -0.09(-1.47%)
Mar 13, 2012 6.039 6.064 6.028 6.064 488,415 +0.06(+0.95%)
Mar 12, 2012 6.039 6.039 5.982 6.007 439,617 -0.00(-0.06%)
Mar 09, 2012 6.014 6.039 5.989 6.010 644,647 +0.02(+0.42%)
Mar 08, 2012 6.021 6.064 5.957 5.985 1,218,388 +0.02(+0.36%)
Mar 07, 2012 5.946 5.985 5.935 5.964 880,404 -0.01(-0.18%)
Mar 06, 2012 6.021 6.021 5.921 5.975 739,984 -0.09(-1.41%)
Mar 05, 2012 6.035 6.067 5.957 6.060 1,161,068 +0.05(+0.77%)
Mar 02, 2012 6.092 6.117 6.014 6.014 917,144 -0.07(-1.23%)
Mar 01, 2012 6.003 6.096 6.003 6.089 762,435 +0.11(+1.85%)
Feb 29, 2012 6.021 6.060 5.978 5.978 763,049 -0.02(-0.42%)
Feb 28, 2012 6.028 6.046 5.982 6.003 747,052 -0.02(-0.30%)
Feb 27, 2012 6.017 6.046 5.992 6.021 727,901 -0.01(-0.18%)
Feb 24, 2012 6.007 6.060 5.978 6.032 912,510 +0.05(+0.90%)
Feb 23, 2012 6.007 6.025 5.967 5.978 618,378 -0.02(-0.42%)
Feb 22, 2012 5.957 6.007 5.932 6.003 647,933 +0.07(+1.14%)
Feb 21, 2012 5.921 5.971 5.903 5.935 663,703 +0.00(+0.00%)
Feb 17, 2012 5.871 5.942 5.866 5.935 496,526 +0.09(+1.46%)
Feb 16, 2012 5.843 5.882 5.827 5.850 645,617 +0.03(+0.49%)
Feb 15, 2012 5.925 5.925 5.800 5.821 852,487 -0.06(-1.09%)
Feb 14, 2012 5.964 5.967 5.878 5.885 835,206 -0.07(-1.20%)
Feb 13, 2012 6.017 6.017 5.928 5.957 609,085 -0.02(-0.36%)
Feb 10, 2012 6.028 6.028 5.893 5.978 926,082 -0.07(-1.12%)
Feb 09, 2012 6.017 6.060 6.010 6.046 547,289 +0.00(+0.06%)
Feb 08, 2012 6.035 6.053 5.982 6.042 572,426 +0.02(+0.41%)
Feb 07, 2012 5.985 6.021 5.935 6.017 628,549 +0.05(+0.90%)
Feb 06, 2012 6.025 6.035 5.953 5.964 394,077 -0.07(-1.18%)
Feb 03, 2012 6.039 6.060 5.978 6.035 563,494 +0.06(+1.01%)
Feb 02, 2012 6.007 6.039 5.957 5.975 631,134 -0.01(-0.12%)
Feb 01, 2012 5.935 5.992 5.914 5.982 768,762 +0.11(+1.82%)
Jan 31, 2012 5.907 5.939 5.736 5.875 833,313 +0.03(+0.55%)
Jan 30, 2012 5.807 5.864 5.782 5.843 463,234 +0.03(+0.55%)
Jan 27, 2012 5.778 5.828 5.721 5.811 637,512 +0.05(+0.93%)
Jan 26, 2012 5.736 5.796 5.736 5.757 428,210 +0.06(+1.13%)
Jan 25, 2012 5.721 5.732 5.646 5.693 726,555 -0.01(-0.19%)
Jan 24, 2012 5.743 5.763 5.700 5.704 614,095 -0.05(-0.87%)
Jan 23, 2012 5.682 5.793 5.671 5.753 527,196 +0.07(+1.26%)
Jan 20, 2012 5.661 5.686 5.593 5.682 562,440 +0.05(+0.95%)
Jan 19, 2012 5.572 5.629 5.568 5.629 550,998 +0.10(+1.81%)
Jan 18, 2012 5.475 5.568 5.470 5.529 643,646 +0.03(+0.58%)
Jan 17, 2012 5.547 5.561 5.482 5.497 592,151 -0.02(-0.32%)
Jan 13, 2012 5.500 5.529 5.475 5.514 674,538 +0.02(+0.32%)
Jan 12, 2012 5.461 5.529 5.443 5.497 631,933 +0.03(+0.52%)
Jan 11, 2012 5.415 5.468 5.400 5.468 524,009 +0.06(+1.12%)
Jan 10, 2012 5.400 5.415 5.372 5.407 1,020,064 +0.06(+1.07%)
Jan 09, 2012 5.325 5.350 5.304 5.350 752,171 +0.05(+1.01%)
Jan 06, 2012 5.268 5.308 5.254 5.297 965,934 +0.04(+0.81%)
Jan 05, 2012 5.261 5.261 5.208 5.254 684,586 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.