Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.671 4.680 4.643 4.654 1,056,627 -0.01(-0.30%)
Mar 30, 2010 4.715 4.715 4.661 4.668 756,750 -0.03(-0.60%)
Mar 29, 2010 4.661 4.705 4.624 4.696 1,030,695 +0.05(+1.14%)
Mar 26, 2010 4.643 4.676 4.618 4.643 629,224 -0.02(-0.46%)
Mar 25, 2010 4.652 4.686 4.646 4.664 751,117 +0.01(+0.20%)
Mar 24, 2010 4.652 4.655 4.630 4.655 593,926 -0.01(-0.13%)
Mar 23, 2010 4.670 4.670 4.630 4.661 661,332 +0.01(+0.26%)
Mar 22, 2010 4.572 4.661 4.542 4.649 695,420 +0.04(+0.86%)
Mar 19, 2010 4.624 4.640 4.578 4.609 816,861 -0.02(-0.40%)
Mar 18, 2010 4.652 4.655 4.624 4.627 798,050 -0.03(-0.59%)
Mar 17, 2010 4.661 4.692 4.633 4.655 995,783 +0.00(+0.00%)
Mar 16, 2010 4.640 4.670 4.636 4.655 904,020 +0.01(+0.13%)
Mar 15, 2010 4.630 4.649 4.627 4.649 562,715 +0.02(+0.53%)
Mar 12, 2010 4.612 4.624 4.591 4.624 561,239 +0.02(+0.33%)
Mar 11, 2010 4.606 4.618 4.578 4.609 601,727 +0.01(+0.13%)
Mar 10, 2010 4.594 4.624 4.591 4.603 678,332 -0.01(-0.13%)
Mar 09, 2010 4.560 4.609 4.560 4.609 769,132 +0.02(+0.40%)
Mar 08, 2010 4.563 4.591 4.557 4.591 592,293 +0.02(+0.33%)
Mar 05, 2010 4.532 4.588 4.520 4.575 757,494 +0.04(+0.95%)
Mar 04, 2010 4.520 4.548 4.490 4.532 739,603 -0.01(-0.13%)
Mar 03, 2010 4.483 4.539 4.488 4.539 921,960 +0.06(+1.23%)
Mar 02, 2010 4.431 4.483 4.422 4.483 1,258,246 +0.07(+1.60%)
Mar 01, 2010 4.355 4.416 4.355 4.413 913,441 +0.03(+0.77%)
Feb 26, 2010 4.379 4.388 4.349 4.379 593,906 +0.00(+0.00%)
Feb 25, 2010 4.355 4.379 4.306 4.379 763,587 +0.02(+0.49%)
Feb 24, 2010 4.349 4.385 4.346 4.358 726,708 -0.02(-0.49%)
Feb 23, 2010 4.376 4.398 4.349 4.379 824,369 +0.00(+0.00%)
Feb 22, 2010 4.364 4.395 4.358 4.379 805,367 +0.01(+0.21%)
Feb 19, 2010 4.373 4.404 4.343 4.370 743,799 -0.02(-0.49%)
Feb 18, 2010 4.349 4.401 4.336 4.392 902,998 +0.01(+0.21%)
Feb 17, 2010 4.367 4.398 4.352 4.382 1,151,463 +0.04(+0.85%)
Feb 16, 2010 4.287 4.355 4.257 4.346 1,090,022 +0.08(+1.94%)
Feb 12, 2010 4.220 4.263 4.263 4.263 707,276 +0.00(+0.00%)
Feb 11, 2010 4.257 4.269 4.232 4.263 596,714 +0.00(+0.07%)
Feb 10, 2010 4.238 4.263 4.186 4.260 952,037 +0.03(+0.65%)
Feb 09, 2010 4.131 4.238 4.128 4.232 1,270,505 +0.11(+2.67%)
Feb 08, 2010 4.098 4.150 4.082 4.122 1,141,056 +0.00(+0.00%)
Feb 05, 2010 4.180 4.196 4.042 4.122 3,309,130 -0.08(-1.82%)
Feb 04, 2010 4.343 4.343 4.199 4.199 1,410,347 -0.17(-3.92%)
Feb 03, 2010 4.309 4.376 4.309 4.370 1,045,721 +0.02(+0.49%)
Feb 02, 2010 4.278 4.352 4.278 4.349 909,039 +0.05(+1.14%)
Feb 01, 2010 4.266 4.315 4.257 4.300 1,081,646 +0.04(+0.86%)
Jan 29, 2010 4.300 4.306 4.257 4.263 940,351 -0.05(-1.14%)
Jan 28, 2010 4.290 4.316 4.272 4.312 1,785,768 +0.02(+0.42%)
Jan 27, 2010 4.290 4.321 4.278 4.294 933,934 +0.00(+0.00%)
Jan 26, 2010 4.278 4.346 4.269 4.294 1,783,218 -0.01(-0.21%)
Jan 25, 2010 4.284 4.358 4.214 4.303 2,940,275 -0.04(-0.85%)
Jan 22, 2010 4.364 4.387 4.330 4.339 479,710 -0.06(-1.32%)
Jan 21, 2010 4.401 4.428 4.297 4.398 956,266 -0.00(-0.07%)
Jan 20, 2010 4.441 4.450 4.361 4.401 1,494,877 -0.05(-1.17%)
Jan 19, 2010 4.459 4.483 4.450 4.453 929,023 -0.02(-0.34%)
Jan 15, 2010 4.462 4.468 4.468 4.468 614,866 -0.00(-0.07%)
Jan 14, 2010 4.441 4.471 4.438 4.471 790,164 +0.03(+0.69%)
Jan 13, 2010 4.465 4.483 4.441 4.441 772,969 -0.03(-0.69%)
Jan 12, 2010 4.419 4.471 4.419 4.471 936,413 +0.00(+0.07%)
Jan 11, 2010 4.434 4.468 4.398 4.468 1,059,269 +0.03(+0.76%)
Jan 08, 2010 4.437 4.444 4.410 4.434 744,517 -0.00(-0.07%)
Jan 07, 2010 4.388 4.456 4.361 4.437 1,219,385 +0.06(+1.40%)
Jan 06, 2010 4.330 4.382 4.330 4.376 1,037,874 +0.03(+0.70%)
Jan 05, 2010 4.284 4.346 4.284 4.346 976,364 +0.08(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.