Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.762 2.821 2.756 2.781 1,310,309 +0.05(+1.68%)
Mar 30, 2009 2.796 2.811 2.683 2.735 1,064,206 -0.22(-7.37%)
Mar 26, 2009 2.949 3.001 2.922 2.952 1,285,574 +0.03(+1.15%)
Mar 25, 2009 2.903 2.980 2.892 2.919 1,144,873 +0.01(+0.21%)
Mar 24, 2009 2.915 2.919 2.854 2.912 1,589,964 +0.00(+0.00%)
Mar 23, 2009 2.891 2.925 2.891 2.912 3,270,314 -0.07(-2.46%)
Mar 20, 2009 2.946 2.990 2.928 2.986 715,299 +0.00(+0.10%)
Mar 19, 2009 3.038 3.050 2.974 2.983 785,076 -0.01(-0.31%)
Mar 18, 2009 2.903 2.998 2.839 2.992 830,687 +0.09(+3.06%)
Mar 17, 2009 2.842 2.903 2.827 2.903 508,719 +0.07(+2.38%)
Mar 16, 2009 2.817 2.863 2.784 2.836 1,119,194 +0.05(+1.76%)
Mar 13, 2009 2.768 2.790 2.735 2.787 0 +0.06(+2.02%)
Mar 12, 2009 2.606 2.741 2.588 2.732 918,551 +0.11(+4.33%)
Mar 11, 2009 2.551 2.631 2.542 2.618 834,138 +0.08(+3.01%)
Mar 10, 2009 2.453 2.542 2.453 2.542 1,302,600 +0.13(+5.46%)
Mar 09, 2009 2.429 2.484 2.398 2.410 1,226,481 -0.06(-2.36%)
Mar 06, 2009 2.533 2.594 2.386 2.468 0 -0.06(-2.48%)
Mar 05, 2009 2.563 2.594 2.496 2.531 647,716 -0.11(-4.01%)
Mar 04, 2009 2.600 2.677 2.562 2.637 1,285,310 +0.03(+1.17%)
Mar 02, 2009 2.756 2.796 2.582 2.606 1,704,533 -0.24(-8.59%)
Feb 27, 2009 2.857 2.902 2.793 2.851 0 -0.12(-4.02%)
Feb 26, 2009 2.900 2.971 2.879 2.971 809,485 +0.07(+2.32%)
Feb 25, 2009 2.876 2.936 2.781 2.903 781,331 +0.03(+1.07%)
Feb 24, 2009 2.787 2.888 2.713 2.873 1,155,087 +0.10(+3.65%)
Feb 23, 2009 2.848 2.848 2.716 2.772 1,522,796 -0.07(-2.37%)
Feb 20, 2009 2.802 2.839 2.683 2.839 1,977,928 -0.02(-0.54%)
Feb 19, 2009 2.986 2.998 2.833 2.854 1,210,239 -0.08(-2.82%)
Feb 18, 2009 3.078 3.085 2.919 2.937 1,525,467 -0.18(-5.80%)
Feb 17, 2009 3.262 3.262 3.007 3.118 2,057,155 -0.17(-5.04%)
Feb 13, 2009 3.332 3.332 3.280 3.283 653,434 -0.05(-1.47%)
Feb 12, 2009 3.338 3.338 3.283 3.332 743,923 -0.03(-1.00%)
Feb 11, 2009 3.329 3.375 3.307 3.366 851,513 +0.04(+1.29%)
Feb 10, 2009 3.360 3.366 3.283 3.323 733,268 -0.04(-1.27%)
Feb 09, 2009 3.369 3.381 3.345 3.366 496,778 -0.00(-0.09%)
Feb 06, 2009 3.314 3.380 3.314 3.369 566,986 +0.02(+0.55%)
Feb 05, 2009 3.311 3.350 3.216 3.350 1,031,206 +0.03(+0.83%)
Feb 04, 2009 3.399 3.427 3.320 3.323 995,637 -0.05(-1.45%)
Feb 03, 2009 3.323 3.375 3.307 3.372 919,518 +0.03(+1.01%)
Feb 02, 2009 3.338 3.360 3.304 3.338 974,758 -0.03(-0.91%)
Jan 30, 2009 3.372 3.393 3.292 3.369 0 +0.04(+1.10%)
Jan 29, 2009 3.405 3.415 3.317 3.332 808,594 -0.08(-2.33%)
Jan 28, 2009 3.513 3.513 3.393 3.412 754,666 +0.02(+0.63%)
Jan 27, 2009 3.341 3.390 3.330 3.390 950,803 +0.03(+1.00%)
Jan 26, 2009 3.335 3.366 3.320 3.356 713,937 +0.06(+1.76%)
Jan 23, 2009 3.197 3.320 3.185 3.298 653,757 +0.08(+2.47%)
Jan 22, 2009 3.216 3.265 3.188 3.219 586,709 -0.02(-0.66%)
Jan 21, 2009 3.200 3.243 3.170 3.240 695,393 +0.07(+2.22%)
Jan 20, 2009 3.228 3.228 3.084 3.170 1,267,654 -0.07(-2.08%)
Jan 16, 2009 3.304 3.335 3.164 3.237 1,322,995 -0.02(-0.75%)
Jan 15, 2009 3.289 3.289 3.093 3.262 1,568,926 -0.06(-1.93%)
Jan 14, 2009 3.356 3.366 3.295 3.326 1,189,445 -0.09(-2.69%)
Jan 13, 2009 3.347 3.421 3.246 3.418 1,492,428 +0.05(+1.36%)
Jan 12, 2009 3.458 3.458 3.320 3.372 1,565,611 -0.11(-3.17%)
Jan 09, 2009 3.461 3.543 3.387 3.482 1,184,332 +0.04(+1.16%)
Jan 08, 2009 3.369 3.497 3.280 3.442 1,221,821 +0.06(+1.90%)
Jan 07, 2009 3.467 3.497 3.347 3.378 1,658,778 -0.10(-2.99%)
Jan 06, 2009 3.350 3.482 3.326 3.482 1,871,552 +0.19(+5.67%)
Jan 05, 2009 3.307 3.332 3.262 3.295 2,441,896 -0.04(-1.28%)
Jan 02, 2009 3.200 3.338 3.200 3.338 0 +0.13(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.