Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.61 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.222 8.352 8.204 8.310 72,750 +0.15(+1.81%)
Mar 28, 2019 8.044 8.174 8.044 8.163 78,299 +0.09(+1.10%)
Mar 27, 2019 8.074 8.080 7.985 8.074 79,265 -0.01(-0.15%)
Mar 26, 2019 8.068 8.103 8.062 8.086 51,427 +0.10(+1.26%)
Mar 25, 2019 7.985 8.074 7.985 7.985 61,923 -0.05(-0.59%)
Mar 22, 2019 8.098 8.127 8.033 8.033 77,318 -0.08(-0.95%)
Mar 21, 2019 8.056 8.138 8.056 8.109 69,882 +0.01(+0.15%)
Mar 20, 2019 8.121 8.139 8.074 8.098 59,614 -0.04(-0.44%)
Mar 19, 2019 8.174 8.174 8.103 8.133 52,911 +0.01(+0.07%)
Mar 18, 2019 8.145 8.151 8.098 8.127 72,293 -0.05(-0.58%)
Mar 15, 2019 8.151 8.222 8.145 8.174 35,359 +0.02(+0.22%)
Mar 14, 2019 8.133 8.186 8.133 8.157 44,954 +0.02(+0.29%)
Mar 13, 2019 8.116 8.213 8.116 8.133 28,919 +0.03(+0.43%)
Mar 12, 2019 8.052 8.174 8.052 8.098 50,484 +0.08(+1.01%)
Mar 11, 2019 7.971 8.145 7.921 8.017 88,226 +0.07(+0.88%)
Mar 08, 2019 7.895 7.999 7.875 7.947 57,018 +0.00(+0.00%)
Mar 07, 2019 8.000 8.046 7.930 7.947 40,488 -0.06(-0.80%)
Mar 06, 2019 8.069 8.087 8.011 8.011 43,380 -0.07(-0.86%)
Mar 05, 2019 8.081 8.116 8.040 8.081 61,751 +0.01(+0.14%)
Mar 04, 2019 8.203 8.209 8.069 8.069 84,903 -0.11(-1.35%)
Mar 01, 2019 8.174 8.214 8.133 8.179 79,412 +0.05(+0.57%)
Feb 28, 2019 8.139 8.162 8.087 8.133 30,317 -0.01(-0.07%)
Feb 27, 2019 8.116 8.156 8.046 8.139 63,972 +0.02(+0.29%)
Feb 26, 2019 8.133 8.156 8.089 8.116 74,948 +0.00(+0.00%)
Feb 25, 2019 8.145 8.174 8.104 8.116 29,363 +0.00(+0.00%)
Feb 22, 2019 8.110 8.139 8.104 8.116 68,387 +0.05(+0.58%)
Feb 21, 2019 8.098 8.127 8.040 8.069 123,164 -0.06(-0.71%)
Feb 20, 2019 8.150 8.169 8.087 8.127 99,723 +0.02(+0.21%)
Feb 19, 2019 8.092 8.116 8.046 8.110 75,115 +0.02(+0.22%)
Feb 15, 2019 8.075 8.092 8.023 8.092 88,369 +0.05(+0.58%)
Feb 14, 2019 8.000 8.081 7.965 8.046 60,497 +0.02(+0.29%)
Feb 13, 2019 8.052 8.116 7.965 8.023 84,502 +0.00(+0.00%)
Feb 12, 2019 7.930 8.029 7.895 8.023 85,771 +0.14(+1.77%)
Feb 11, 2019 7.866 7.924 7.831 7.883 89,447 +0.06(+0.74%)
Feb 08, 2019 7.820 7.941 7.785 7.825 83,718 +0.01(+0.07%)
Feb 07, 2019 7.889 7.889 7.785 7.820 71,369 -0.09(-1.10%)
Feb 06, 2019 7.785 7.907 7.785 7.907 90,417 +0.12(+1.57%)
Feb 05, 2019 7.762 7.791 7.756 7.785 85,391 +0.05(+0.68%)
Feb 04, 2019 7.680 7.773 7.674 7.732 120,604 +0.03(+0.45%)
Feb 01, 2019 7.738 7.796 7.692 7.698 107,145 -0.04(-0.53%)
Jan 31, 2019 7.634 7.779 7.634 7.738 102,010 +0.10(+1.37%)
Jan 30, 2019 7.593 7.657 7.558 7.634 117,341 +0.09(+1.23%)
Jan 29, 2019 7.518 7.541 7.506 7.541 77,098 +0.04(+0.54%)
Jan 28, 2019 7.465 7.500 7.413 7.500 120,900 -0.03(-0.39%)
Jan 25, 2019 7.506 7.558 7.489 7.529 210,157 +0.06(+0.86%)
Jan 24, 2019 7.489 7.494 7.442 7.465 147,864 -0.02(-0.31%)
Jan 23, 2019 7.547 7.570 7.436 7.489 139,885 -0.03(-0.39%)
Jan 22, 2019 7.674 7.674 7.477 7.518 124,530 -0.20(-2.56%)
Jan 18, 2019 7.663 7.779 7.640 7.715 162,613 +0.10(+1.30%)
Jan 17, 2019 7.489 7.616 7.477 7.616 90,410 +0.10(+1.39%)
Jan 16, 2019 7.448 7.529 7.443 7.512 88,612 +0.08(+1.09%)
Jan 15, 2019 7.303 7.431 7.300 7.431 81,665 +0.15(+2.07%)
Jan 14, 2019 7.262 7.320 7.256 7.280 76,707 -0.02(-0.24%)
Jan 11, 2019 7.285 7.332 7.285 7.297 64,597 -0.02(-0.32%)
Jan 10, 2019 7.245 7.331 7.204 7.320 98,393 +0.04(+0.56%)
Jan 09, 2019 7.256 7.326 7.245 7.280 130,337 +0.05(+0.72%)
Jan 08, 2019 7.181 7.227 7.111 7.227 112,492 +0.12(+1.63%)
Jan 07, 2019 7.042 7.146 6.993 7.111 133,401 +0.11(+1.58%)
Jan 04, 2019 6.908 7.001 6.879 7.001 209,468 +0.16(+2.38%)
Jan 03, 2019 6.920 6.927 6.780 6.838 175,478 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.