Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.410 -0.030 (-0.32%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.237 5.278 5.237 5.240 250,292 -0.00(-0.06%)
Mar 29, 2007 5.255 5.264 5.237 5.243 214,924 -0.01(-0.22%)
Mar 28, 2007 5.228 5.264 5.228 5.255 168,335 +0.03(+0.56%)
Mar 27, 2007 5.222 5.281 5.222 5.225 551,935 +0.00(+0.06%)
Mar 26, 2007 5.240 5.255 5.222 5.222 235,669 -0.02(-0.34%)
Mar 23, 2007 5.240 5.261 5.240 5.240 318,986 -0.01(-0.22%)
Mar 22, 2007 5.234 5.258 5.234 5.252 198,601 +0.01(+0.22%)
Mar 21, 2007 5.217 5.252 5.217 5.240 316,946 -0.01(-0.22%)
Mar 20, 2007 5.246 5.261 5.246 5.252 193,840 +0.01(+0.11%)
Mar 19, 2007 5.240 5.263 5.240 5.246 242,130 +0.01(+0.17%)
Mar 16, 2007 5.234 5.258 5.234 5.237 244,170 -0.01(-0.11%)
Mar 15, 2007 5.220 5.252 5.220 5.243 153,371 +0.00(+0.06%)
Mar 14, 2007 5.214 5.252 5.214 5.240 532,891 +0.01(+0.17%)
Mar 13, 2007 5.249 5.264 5.231 5.231 160,513 -0.02(-0.34%)
Mar 12, 2007 5.228 5.258 5.217 5.249 305,043 +0.03(+0.62%)
Mar 09, 2007 5.214 5.228 5.205 5.217 264,915 +0.01(+0.28%)
Mar 08, 2007 5.211 5.231 5.202 5.202 258,793 +0.01(+0.23%)
Mar 07, 2007 5.175 5.217 5.175 5.190 323,407 +0.02(+0.46%)
Mar 06, 2007 5.175 5.199 5.161 5.167 266,275 +0.02(+0.40%)
Mar 05, 2007 5.167 5.193 5.146 5.146 444,472 -0.03(-0.62%)
Mar 02, 2007 5.193 5.222 5.178 5.178 274,097 -0.03(-0.51%)
Mar 01, 2007 5.196 5.228 5.170 5.205 403,103 -0.02(-0.39%)
Feb 28, 2007 5.181 5.237 5.178 5.225 375,098 +0.01(+0.28%)
Feb 27, 2007 5.264 5.267 5.146 5.211 473,038 -0.05(-1.01%)
Feb 26, 2007 5.252 5.287 5.252 5.264 210,503 +0.01(+0.11%)
Feb 23, 2007 5.243 5.267 5.243 5.258 225,807 +0.01(+0.28%)
Feb 22, 2007 5.258 5.272 5.234 5.243 430,529 -0.01(-0.28%)
Feb 21, 2007 5.214 5.293 5.211 5.258 769,580 +0.02(+0.45%)
Feb 20, 2007 5.228 5.243 5.220 5.234 416,246 +0.01(+0.23%)
Feb 16, 2007 5.225 5.243 5.220 5.222 386,320 -0.01(-0.17%)
Feb 15, 2007 5.220 5.243 5.214 5.231 339,730 +0.02(+0.34%)
Feb 14, 2007 5.193 5.222 5.193 5.214 340,751 -0.02(-0.34%)
Feb 13, 2007 5.208 5.234 5.208 5.231 358,700 +0.01(+0.23%)
Feb 12, 2007 5.217 5.225 5.208 5.220 254,488 +0.00(+0.06%)
Feb 09, 2007 5.222 5.240 5.205 5.217 208,123 +0.00(+0.00%)
Feb 08, 2007 5.211 5.234 5.208 5.217 219,005 -0.00(-0.06%)
Feb 07, 2007 5.211 5.228 5.205 5.220 353,333 +0.01(+0.17%)
Feb 06, 2007 5.205 5.234 5.205 5.211 435,290 -0.01(-0.23%)
Feb 05, 2007 5.231 5.252 5.211 5.222 490,382 +0.01(+0.11%)
Feb 02, 2007 5.202 5.228 5.190 5.217 472,358 +0.01(+0.28%)
Feb 01, 2007 5.181 5.220 5.181 5.202 551,254 +0.01(+0.23%)
Jan 31, 2007 5.170 5.205 5.167 5.190 571,319 +0.02(+0.34%)
Jan 30, 2007 5.164 5.196 5.164 5.172 412,165 +0.01(+0.11%)
Jan 29, 2007 5.170 5.187 5.161 5.167 482,560 -0.01(-0.11%)
Jan 26, 2007 5.149 5.202 5.149 5.172 695,104 +0.02(+0.34%)
Jan 25, 2007 5.187 5.190 5.146 5.155 330,208 -0.02(-0.40%)
Jan 24, 2007 5.146 5.205 5.146 5.175 471,678 +0.03(+0.51%)
Jan 23, 2007 5.149 5.164 5.137 5.149 346,532 +0.01(+0.17%)
Jan 22, 2007 5.146 5.161 5.134 5.140 921,252 -0.01(-0.17%)
Jan 19, 2007 5.167 5.193 5.134 5.149 951,858 -0.02(-0.40%)
Jan 18, 2007 5.164 5.187 5.158 5.170 627,430 +0.01(+0.11%)
Jan 17, 2007 5.161 5.175 5.155 5.164 302,323 -0.02(-0.34%)
Jan 16, 2007 5.199 5.208 5.175 5.181 654,636 +0.01(+0.11%)
Jan 12, 2007 5.175 5.202 5.175 5.175 331,909 +0.01(+0.11%)
Jan 11, 2007 5.196 5.243 5.164 5.170 419,647 -0.04(-0.68%)
Jan 10, 2007 5.225 5.234 5.196 5.205 536,291 -0.02(-0.39%)
Jan 09, 2007 5.240 5.243 5.205 5.225 250,972 -0.01(-0.22%)
Jan 08, 2007 5.234 5.243 5.225 5.237 274,097 +0.00(+0.00%)
Jan 05, 2007 5.231 5.243 5.211 5.237 470,998 -0.00(-0.06%)
Jan 04, 2007 5.234 5.249 5.234 5.240 352,313 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.