Indicators

(NY: BBUC )

20.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.77	32.08	30.05	30.58	43,381	-0.45(-1.45%)
Mar 30, 2022	29.97	32.14	29.97	31.03	32,184	+0.53(+1.72%)
Mar 29, 2022	31.14	31.15	30.20	30.50	23,896	-0.36(-1.15%)
Mar 28, 2022	32.42	32.74	30.48	30.86	18,119	-1.00(-3.15%)
Mar 25, 2022	30.42	32.06	30.42	31.86	10,387	+1.08(+3.50%)
Mar 24, 2022	29.75	30.86	29.75	30.78	8,197	+0.68(+2.27%)
Mar 23, 2022	28.13	30.12	28.13	30.10	39,606	+1.78(+6.29%)
Mar 22, 2022	28.97	28.97	28.13	28.32	18,689	+0.14(+0.50%)
Mar 21, 2022	28.13	29.77	27.90	28.18	37,831	-0.51(-1.77%)
Mar 18, 2022	29.49	29.49	27.87	28.68	38,619	-0.85(-2.89%)
Mar 17, 2022	29.71	30.69	28.18	29.54	11,903	-1.36(-4.40%)
Mar 16, 2022	29.24	32.49	29.24	30.90	24,885	+3.60(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.