Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMYS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.860 9.875 9.850 9.870 51,606 +0.02(+0.20%)
Mar 30, 2022 9.820 9.874 9.820 9.850 25,648 +0.03(+0.31%)
Mar 29, 2022 9.780 9.820 9.780 9.820 94,734 +0.03(+0.26%)
Mar 28, 2022 9.810 9.810 9.790 9.795 48,571 -0.04(-0.36%)
Mar 25, 2022 9.820 9.830 9.810 9.830 83,158 +0.03(+0.25%)
Mar 24, 2022 9.810 9.820 9.800 9.805 8,263 -0.01(-0.05%)
Mar 23, 2022 9.840 9.840 9.800 9.810 50,555 -0.14(-1.41%)
Mar 22, 2022 9.760 9.950 9.760 9.950 536,442 +0.19(+2.00%)
Mar 21, 2022 9.750 9.755 9.750 9.755 5,451 -0.01(-0.15%)
Mar 18, 2022 9.740 9.770 9.740 9.770 17,694 +0.02(+0.21%)
Mar 17, 2022 9.760 9.770 9.750 9.750 5,190 -0.01(-0.10%)
Mar 16, 2022 9.730 9.760 9.730 9.760 990,408 +0.02(+0.21%)
Mar 15, 2022 9.710 9.740 9.710 9.740 10,231 +0.00(+0.00%)
Mar 14, 2022 9.740 9.750 9.730 9.740 18,266 -0.00(-0.03%)
Mar 11, 2022 9.740 9.750 9.740 9.743 16,606 +0.00(+0.03%)
Mar 10, 2022 9.710 9.740 9.710 9.740 6,474 +0.00(+0.00%)
Mar 09, 2022 9.718 9.740 9.718 9.740 8,879 +0.01(+0.10%)
Mar 08, 2022 9.730 9.730 9.720 9.730 3,974 +0.01(+0.10%)
Mar 07, 2022 9.750 9.750 9.700 9.720 339,984 -0.03(-0.31%)
Mar 04, 2022 9.720 9.750 9.720 9.750 38,001 +0.02(+0.15%)
Mar 03, 2022 9.790 9.790 9.730 9.735 25,310 +0.00(+0.05%)
Mar 01, 2022 9.730 60 +0.01(+0.10%)
Feb 28, 2022 9.759 9.759 9.700 9.720 18,240 +0.01(+0.10%)
Feb 25, 2022 9.730 9.750 9.710 9.710 9,698 -0.02(-0.21%)
Feb 24, 2022 9.710 9.740 9.710 9.730 5,039 -0.04(-0.41%)
Feb 23, 2022 9.740 9.770 9.740 9.770 53,601 +0.03(+0.31%)
Feb 22, 2022 9.750 9.750 9.739 9.740 4,124 -0.02(-0.21%)
Feb 18, 2022 9.760 0 -0.01(-0.10%)
Feb 17, 2022 9.760 9.780 9.760 9.770 5,172 +0.02(+0.21%)
Feb 16, 2022 9.760 9.760 9.730 9.750 3,530 +0.00(+0.02%)
Feb 15, 2022 9.770 9.770 9.745 9.748 54,011 -0.02(-0.22%)
Feb 14, 2022 9.770 9.770 9.770 9.770 132 +0.00(+0.00%)
Feb 11, 2022 9.800 9.800 9.760 9.770 1,224 +0.02(+0.21%)
Feb 10, 2022 9.749 9.757 9.749 9.750 4,138 -0.00(-0.01%)
Feb 09, 2022 9.740 9.751 9.740 9.751 13,445 +0.00(+0.01%)
Feb 08, 2022 9.750 9.760 9.750 9.750 4,830 +0.00(+0.00%)
Feb 07, 2022 9.750 9.760 9.750 9.750 2,053 -0.01(-0.10%)
Feb 04, 2022 9.750 9.780 9.750 9.760 24,880 -0.02(-0.20%)
Feb 03, 2022 9.710 9.794 9.780 4,501 +0.00(+0.00%)
Feb 02, 2022 9.720 9.790 9.720 9.780 30,167 +0.00(+0.00%)
Feb 01, 2022 9.710 9.780 9.705 9.780 38,658 +0.04(+0.41%)
Jan 31, 2022 9.730 9.740 9.710 9.740 22,215 +0.04(+0.41%)
Jan 28, 2022 9.700 9.710 9.700 9.700 40,893 -0.02(-0.21%)
Jan 27, 2022 9.740 9.740 9.720 9.720 1,751 -0.01(-0.10%)
Jan 26, 2022 9.720 9.740 9.700 9.730 53,854 +0.01(+0.10%)
Jan 25, 2022 9.720 9.720 9.690 9.720 610,379 +0.00(+0.00%)
Jan 24, 2022 9.720 9.720 9.710 9.720 154,868 -0.02(-0.21%)
Jan 21, 2022 9.790 9.790 9.739 9.740 87,336 -0.05(-0.51%)
Jan 20, 2022 9.800 9.800 9.781 9.790 71,375 -0.01(-0.12%)
Jan 19, 2022 9.830 9.830 9.790 9.802 63,866 -0.01(-0.08%)
Jan 18, 2022 9.800 9.820 9.800 9.810 7,260 +0.00(+0.00%)
Jan 14, 2022 9.810 0 +0.00(+0.00%)
Jan 13, 2022 9.830 9.830 9.810 9.810 13,136 -0.01(-0.10%)
Jan 12, 2022 9.810 9.855 9.810 9.820 141,916 +0.01(+0.10%)
Jan 11, 2022 9.820 9.830 9.800 9.810 58,602 -0.01(-0.10%)
Jan 10, 2022 9.820 9.845 9.810 9.820 6,526 +0.00(+0.00%)
Jan 07, 2022 9.840 9.860 9.820 9.820 259,940 -0.03(-0.30%)
Jan 06, 2022 9.850 9.860 9.833 9.850 31,835 +0.00(+0.00%)
Jan 05, 2022 9.810 9.850 9.810 9.850 32,634 +0.02(+0.20%)
Jan 04, 2022 9.840 9.860 9.820 9.830 8,510 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.