Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.05 10.09 10.05 10.05 21,573 -0.03(-0.30%)
Mar 30, 2021 10.10 10.10 10.05 10.08 69,072 -0.04(-0.40%)
Mar 29, 2021 10.39 10.39 10.10 10.12 5,860 +0.01(+0.10%)
Mar 26, 2021 10.15 10.15 10.10 10.11 3,600 -0.04(-0.39%)
Mar 25, 2021 10.15 10.20 10.04 10.15 493,831 -0.05(-0.49%)
Mar 24, 2021 10.05 10.29 10.05 10.20 377,243 +0.10(+0.99%)
Mar 23, 2021 10.06 10.25 10.05 10.10 2,327,975 +0.08(+0.80%)
Mar 22, 2021 9.970 10.02 9.970 10.02 12,681 +0.02(+0.20%)
Mar 19, 2021 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Mar 18, 2021 10.03 10.05 10.00 10.00 35,053 -0.02(-0.20%)
Mar 17, 2021 9.980 10.03 9.950 10.02 28,395 +0.00(+0.00%)
Mar 16, 2021 10.05 10.05 10.02 10.02 1,583 +0.04(+0.40%)
Mar 15, 2021 10.01 10.13 9.980 9.980 31,022 -0.07(-0.70%)
Mar 12, 2021 10.05 10.05 10.00 10.05 23,900 +0.00(+0.00%)
Mar 11, 2021 10.05 10.06 9.960 10.05 47,509 -0.07(-0.72%)
Mar 10, 2021 10.12 10.18 10.11 10.12 7,686 -0.10(-0.95%)
Mar 09, 2021 10.01 10.22 9.980 10.22 24,741 +0.10(+0.99%)
Mar 08, 2021 10.01 10.14 10.01 10.12 8,269 +0.05(+0.50%)
Mar 05, 2021 10.05 10.07 10.00 10.07 14,100 +0.07(+0.70%)
Mar 04, 2021 9.950 10.04 9.950 10.00 43,244 +0.04(+0.40%)
Mar 03, 2021 10.22 10.24 9.950 9.960 130,932 -0.22(-2.16%)
Mar 02, 2021 10.41 10.46 10.18 10.18 53,417 -0.22(-2.12%)
Mar 01, 2021 10.90 10.90 10.38 10.40 110,755 +0.05(+0.48%)
Feb 26, 2021 10.39 10.52 10.32 10.35 29,000 -0.05(-0.48%)
Feb 25, 2021 10.65 10.65 10.40 10.40 65,559 -0.26(-2.44%)
Feb 24, 2021 10.76 11.00 10.62 10.66 62,650 +0.03(+0.28%)
Feb 23, 2021 10.76 10.76 10.50 10.63 2,081 -0.03(-0.28%)
Feb 22, 2021 10.84 10.85 10.66 10.66 291,277 -0.18(-1.66%)
Feb 19, 2021 10.94 10.94 10.80 10.84 67,100 +0.00(+0.00%)
Feb 18, 2021 10.76 10.87 10.71 10.84 5,299 +0.14(+1.31%)
Feb 17, 2021 10.73 10.86 10.67 10.70 16,112 -0.06(-0.56%)
Feb 16, 2021 10.77 10.99 10.67 10.76 7,792 -0.01(-0.09%)
Feb 12, 2021 10.88 10.93 10.76 10.77 37,700 -0.02(-0.22%)
Feb 11, 2021 10.85 10.88 10.74 10.79 17,577 +0.14(+1.35%)
Feb 10, 2021 10.66 10.85 10.62 10.65 12,326 -0.09(-0.84%)
Feb 09, 2021 10.62 10.74 10.55 10.74 40,455 +0.12(+1.13%)
Feb 08, 2021 10.55 10.84 10.55 10.62 9,300 -0.03(-0.28%)
Feb 05, 2021 10.50 10.85 10.50 10.65 13,700 +0.10(+0.95%)
Feb 04, 2021 10.51 10.57 10.51 10.55 1,988 +0.05(+0.48%)
Feb 03, 2021 10.44 10.62 10.44 10.50 5,452 +0.12(+1.16%)
Feb 02, 2021 10.61 10.78 10.20 10.38 17,089 -0.22(-2.08%)
Feb 01, 2021 10.65 11.12 10.20 10.60 42,264 +0.39(+3.82%)
Jan 29, 2021 10.21 10.21 10.21 10.21 800 +0.00(+0.00%)
Jan 28, 2021 10.39 10.39 10.21 10.21 4,025 -0.06(-0.58%)
Jan 27, 2021 10.40 10.40 10.22 10.27 6,654 -0.23(-2.19%)
Jan 26, 2021 10.45 10.59 10.45 10.50 15,568 +0.27(+2.64%)
Jan 25, 2021 10.50 10.56 10.23 10.23 4,347 -0.38(-3.58%)
Jan 22, 2021 10.50 10.61 10.50 10.61 54,100 +0.11(+1.05%)
Jan 21, 2021 10.50 10.53 10.50 10.50 53,814 +0.00(+0.00%)
Jan 20, 2021 10.50 10.53 10.50 10.50 62,770 -0.12(-1.18%)
Jan 19, 2021 10.50 10.65 10.50 10.62 19,460 +0.12(+1.19%)
Jan 15, 2021 10.50 10.65 10.50 10.50 15,600 +0.00(+0.00%)
Jan 14, 2021 10.50 10.65 10.50 10.50 15,127 +0.08(+0.77%)
Jan 13, 2021 10.33 10.70 10.31 10.42 30,033 +0.02(+0.19%)
Jan 12, 2021 10.34 10.43 10.26 10.40 97,057 -0.09(-0.86%)
Jan 11, 2021 10.19 10.49 10.18 10.49 25,986 +0.16(+1.55%)
Jan 08, 2021 10.28 10.33 10.25 10.33 12,000 +0.05(+0.49%)
Jan 07, 2021 10.24 10.28 10.22 10.28 730 +0.00(+0.00%)
Jan 06, 2021 10.16 10.28 10.15 10.28 8,947 +0.06(+0.59%)
Jan 05, 2021 10.21 10.27 10.20 10.22 9,761 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.