Indicators

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				3.900	0	-0.06(-1.52%)
Jan 27, 2022	4.060	4.250	3.731	3.960	62,274	-0.11(-2.70%)
Jan 26, 2022	3.950	4.340	3.510	4.070	135,104	+0.07(+1.75%)
Jan 25, 2022	4.590	4.590	3.400	4.000	244,876	-0.30(-6.98%)
Jan 24, 2022	3.950	4.750	2.760	4.300	377,442	-0.80(-15.69%)
Jan 21, 2022	5.460	6.900	4.400	5.100	1,046,562	+0.40(+8.51%)
Jan 20, 2022	4.140	4.700	4.140	4.700	24,810	+0.67(+16.63%)
Jan 19, 2022	4.150	4.150	3.675	4.030	51,288	-0.14(-3.36%)
Jan 18, 2022	4.070	4.200	4.005	4.170	31,952	-0.03(-0.71%)
Jan 14, 2022				4.200	0	+0.06(+1.45%)
Jan 13, 2022	4.170	4.400	4.100	4.140	46,454	-0.04(-0.96%)
Jan 12, 2022	4.070	4.340	4.050	4.180	35,797	+0.11(+2.70%)
Jan 11, 2022	3.480	4.210	3.480	4.070	63,131	+0.57(+16.29%)
Jan 10, 2022	3.220	3.500	3.220	3.500	15,013	+0.23(+7.03%)
Jan 07, 2022	3.240	3.270	3.240	3.270	16,608	+0.05(+1.55%)
Jan 06, 2022	3.190	3.220	3.140	3.220	3,951	+0.00(+0.00%)
Jan 05, 2022	3.220	3.220	3.170	3.220	4,701	+0.00(+0.00%)
Jan 04, 2022	3.170	3.220	3.166	3.220	5,748	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.