Indicators

JPM Betabuilders 1-5 Year U.S. Aggregate Bond (NY: BBSA )

47.24 -0.17 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.30	50.30	50.28	50.30	3,300	-0.10(-0.20%)
Mar 28, 2019	50.40	50.40	50.40	50.40	47	-0.03(-0.05%)
Mar 27, 2019	50.40	50.44	50.40	50.43	1,562	+0.04(+0.07%)
Mar 26, 2019	50.32	50.39	50.30	50.39	6,237	-0.01(-0.02%)
Mar 25, 2019	50.40	50.40	50.40	50.40	100	+0.10(+0.20%)
Mar 22, 2019	50.30	50.30	50.30	50.30	200	+0.12(+0.24%)
Mar 21, 2019	50.20	50.20	50.18	50.18	1,105	+0.00(+0.00%)
Mar 20, 2019	50.10	50.20	50.10	50.18	3,062	+0.11(+0.22%)
Mar 19, 2019	50.06	50.10	50.06	50.07	101	-0.00(-0.00%)
Mar 18, 2019	50.06	50.10	50.06	50.07	3,091	-0.01(-0.02%)
Mar 15, 2019	50.10	50.10	50.08	50.08	1,000	+0.04(+0.08%)
Mar 14, 2019	50.02	50.04	50.02	50.04	865	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.