Indicators

Goldman Sachs Motif Data-Driven World ETF (NY: GDAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.13	50.38	50.13	50.36	2,940	+0.53(+1.07%)
Mar 28, 2019	49.88	49.88	49.65	49.83	2,575	+0.26(+0.53%)
Mar 27, 2019	50.12	50.12	49.30	49.56	2,696	-0.49(-0.99%)
Mar 26, 2019	50.10	50.35	49.90	50.06	8,191	+0.23(+0.46%)
Mar 25, 2019	49.85	49.85	49.55	49.83	27,846	-0.04(-0.07%)
Mar 22, 2019	51.08	51.08	49.86	49.86	5,476	-1.37(-2.68%)
Mar 21, 2019	50.27	51.26	50.27	51.23	10,034	+0.86(+1.71%)
Mar 20, 2019	50.36	50.37	50.01	50.37	4,357	-0.03(-0.06%)
Mar 19, 2019	50.40	50.63	50.32	50.40	34,400	+0.41(+0.82%)
Mar 18, 2019	50.12	50.37	49.91	49.99	21,969	-0.03(-0.06%)
Mar 15, 2019	49.81	50.19	49.81	50.02	17,036	+0.30(+0.60%)
Mar 14, 2019	49.69	49.83	49.63	49.72	6,581	-0.20(-0.40%)
Mar 13, 2019	49.64	49.93	49.60	49.92	12,025	+0.44(+0.90%)
Mar 12, 2019	49.39	49.62	49.22	49.47	29,294	+0.32(+0.64%)
Mar 11, 2019	48.36	49.18	48.36	49.16	16,797	+1.05(+2.17%)
Mar 08, 2019	47.69	48.26	47.69	48.11	11,459	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.