Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.07 -0.22 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.956 8.013 7.916 8.007 146,448 +0.06(+0.71%)
Mar 30, 2016 7.933 7.984 7.922 7.950 151,434 +0.02(+0.29%)
Mar 29, 2016 7.848 7.927 7.780 7.927 140,959 +0.10(+1.31%)
Mar 28, 2016 7.831 7.851 7.808 7.825 132,768 +0.00(+0.00%)
Mar 24, 2016 7.842 7.825 7.825 7.825 121,770 -0.03(-0.43%)
Mar 23, 2016 7.905 7.937 7.859 7.859 118,480 -0.05(-0.57%)
Mar 22, 2016 7.939 7.944 7.888 7.905 133,769 -0.05(-0.57%)
Mar 21, 2016 7.939 7.973 7.888 7.950 119,934 +0.01(+0.14%)
Mar 18, 2016 7.973 7.973 7.888 7.939 163,757 +0.01(+0.14%)
Mar 17, 2016 7.859 7.933 7.859 7.927 163,035 +0.07(+0.94%)
Mar 16, 2016 7.740 7.871 7.740 7.854 94,091 +0.09(+1.17%)
Mar 15, 2016 7.791 7.791 7.717 7.763 77,786 -0.04(-0.51%)
Mar 14, 2016 7.825 7.825 7.780 7.803 77,548 -0.01(-0.16%)
Mar 11, 2016 7.820 7.859 7.780 7.815 63,003 +0.10(+1.24%)
Mar 10, 2016 7.775 7.809 7.642 7.720 112,316 -0.04(-0.50%)
Mar 09, 2016 7.775 7.781 7.709 7.759 108,620 +0.03(+0.43%)
Mar 08, 2016 7.759 7.775 7.725 7.725 112,070 -0.04(-0.57%)
Mar 07, 2016 7.748 7.781 7.725 7.770 139,820 +0.01(+0.14%)
Mar 04, 2016 7.764 7.764 7.675 7.759 196,516 +0.04(+0.58%)
Mar 03, 2016 7.731 7.731 7.636 7.714 352,750 +0.02(+0.22%)
Mar 02, 2016 7.625 7.697 7.575 7.697 265,747 +0.02(+0.22%)
Mar 01, 2016 7.614 7.681 7.547 7.681 177,335 +0.12(+1.55%)
Feb 29, 2016 7.547 7.592 7.514 7.564 98,784 +0.01(+0.15%)
Feb 26, 2016 7.597 7.603 7.525 7.553 97,713 -0.03(-0.37%)
Feb 25, 2016 7.525 7.581 7.455 7.581 139,082 +0.08(+1.11%)
Feb 24, 2016 7.408 7.497 7.310 7.497 197,580 +0.06(+0.75%)
Feb 23, 2016 7.464 7.514 7.408 7.441 361,949 -0.02(-0.30%)
Feb 22, 2016 7.430 7.475 7.386 7.464 285,911 +0.10(+1.36%)
Feb 19, 2016 7.330 7.364 7.291 7.364 201,418 +0.01(+0.08%)
Feb 18, 2016 7.391 7.391 7.332 7.358 87,587 -0.03(-0.38%)
Feb 17, 2016 7.352 7.386 7.291 7.386 113,387 +0.13(+1.76%)
Feb 16, 2016 7.191 7.274 7.191 7.258 151,994 +0.10(+1.40%)
Feb 12, 2016 7.063 7.158 7.158 7.158 138,525 +0.13(+1.90%)
Feb 11, 2016 6.957 7.052 6.723 7.024 500,397 -0.08(-1.10%)
Feb 10, 2016 7.191 7.208 7.102 7.102 271,713 -0.02(-0.31%)
Feb 09, 2016 7.096 7.174 6.985 7.124 323,730 -0.03(-0.47%)
Feb 08, 2016 7.180 7.191 7.096 7.158 247,343 -0.12(-1.68%)
Feb 05, 2016 7.280 7.333 7.236 7.280 131,187 -0.05(-0.68%)
Feb 04, 2016 7.302 7.347 7.280 7.330 105,359 +0.04(+0.61%)
Feb 03, 2016 7.302 7.302 7.169 7.286 112,552 +0.03(+0.46%)
Feb 02, 2016 7.330 7.330 7.241 7.252 134,496 -0.11(-1.51%)
Feb 01, 2016 7.347 7.376 7.302 7.364 136,645 -0.01(-0.08%)
Jan 29, 2016 7.224 7.369 7.219 7.369 155,564 +0.18(+2.48%)
Jan 28, 2016 7.269 7.269 7.104 7.191 188,837 +0.10(+1.37%)
Jan 27, 2016 7.208 7.219 7.074 7.094 250,748 -0.09(-1.20%)
Jan 26, 2016 7.057 7.185 7.057 7.180 183,778 +0.13(+1.82%)
Jan 25, 2016 7.180 7.180 7.046 7.052 237,700 -0.12(-1.63%)
Jan 22, 2016 7.146 7.191 7.049 7.169 331,340 +0.22(+3.21%)
Jan 21, 2016 6.985 7.052 6.879 6.946 406,050 +0.06(+0.81%)
Jan 20, 2016 6.957 6.988 6.601 6.890 544,365 -0.19(-2.67%)
Jan 19, 2016 7.158 7.180 7.046 7.080 258,238 -0.03(-0.39%)
Jan 15, 2016 7.185 7.107 7.107 7.107 344,605 -0.20(-2.74%)
Jan 14, 2016 7.230 7.375 7.208 7.308 320,837 +0.08(+1.16%)
Jan 13, 2016 7.458 7.469 7.224 7.224 240,597 -0.18(-2.48%)
Jan 12, 2016 7.458 7.486 7.358 7.408 185,860 +0.03(+0.45%)
Jan 11, 2016 7.447 7.469 7.358 7.375 212,575 -0.04(-0.60%)
Jan 08, 2016 7.547 7.575 7.419 7.419 203,029 -0.11(-1.48%)
Jan 07, 2016 7.670 7.692 7.530 7.530 226,742 -0.22(-2.80%)
Jan 06, 2016 7.781 7.809 7.731 7.748 123,625 -0.06(-0.78%)
Jan 05, 2016 7.870 7.881 7.809 7.809 114,526 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.