Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.91 25.00 24.87 24.90 568,068 -0.10(-0.40%)
Mar 30, 2015 24.86 25.07 24.86 25.00 53,406 +0.23(+0.93%)
Mar 27, 2015 24.74 24.79 24.63 24.77 64,584 +0.06(+0.24%)
Mar 26, 2015 24.75 24.82 24.65 24.71 67,709 -0.13(-0.52%)
Mar 25, 2015 25.24 25.24 24.84 24.84 59,145 -0.34(-1.35%)
Mar 24, 2015 25.36 25.36 25.18 25.18 57,831 -0.14(-0.55%)
Mar 23, 2015 25.35 25.41 25.28 25.32 66,922 -0.08(-0.31%)
Mar 20, 2015 25.16 25.40 25.16 25.40 59,977 +0.29(+1.15%)
Mar 19, 2015 25.32 25.32 24.96 25.11 57,546 -0.23(-0.91%)
Mar 18, 2015 24.82 25.40 24.69 25.34 77,013 +0.43(+1.73%)
Mar 17, 2015 24.76 24.92 24.69 24.91 50,915 +0.02(+0.08%)
Mar 16, 2015 24.73 24.92 24.73 24.89 76,856 +0.27(+1.10%)
Mar 13, 2015 24.78 24.78 24.40 24.62 60,891 -0.25(-1.01%)
Mar 12, 2015 24.46 24.91 24.46 24.87 63,957 +0.45(+1.84%)
Mar 11, 2015 24.51 24.51 24.32 24.42 147,964 -0.01(-0.04%)
Mar 10, 2015 24.58 24.60 24.43 24.43 120,268 -0.35(-1.41%)
Mar 09, 2015 24.67 24.84 24.67 24.78 138,609 +0.08(+0.32%)
Mar 06, 2015 25.06 25.06 24.65 24.70 63,082 -0.44(-1.75%)
Mar 05, 2015 25.11 25.17 25.02 25.14 59,007 +0.00(+0.00%)
Mar 04, 2015 25.24 25.35 25.03 25.14 95,119 -0.21(-0.83%)
Mar 03, 2015 25.40 25.46 25.31 25.35 107,088 -0.17(-0.67%)
Mar 02, 2015 25.40 25.55 25.31 25.52 48,493 +0.14(+0.55%)
Feb 27, 2015 25.47 25.48 25.38 25.38 59,785 -0.08(-0.31%)
Feb 26, 2015 25.49 25.50 25.34 25.46 66,322 +0.00(+0.00%)
Feb 25, 2015 25.52 25.56 25.40 25.46 76,115 -0.08(-0.31%)
Feb 24, 2015 25.34 25.60 25.30 25.54 68,045 +0.15(+0.59%)
Feb 23, 2015 25.32 25.41 25.20 25.39 184,704 +0.01(+0.04%)
Feb 20, 2015 25.32 25.45 25.14 25.38 114,568 -0.01(-0.04%)
Feb 19, 2015 25.22 25.41 25.21 25.39 98,132 +0.05(+0.20%)
Feb 18, 2015 25.08 25.39 24.80 25.34 230,830 +0.10(+0.40%)
Feb 17, 2015 25.32 25.32 25.13 25.24 57,982 -0.05(-0.20%)
Feb 13, 2015 25.11 25.29 25.29 25.29 69,700 +0.22(+0.88%)
Feb 12, 2015 24.95 25.08 24.95 25.07 61,669 +0.26(+1.05%)
Feb 11, 2015 24.84 24.93 24.70 24.81 71,617 -0.13(-0.52%)
Feb 10, 2015 25.03 25.03 24.78 24.94 65,094 +0.05(+0.20%)
Feb 09, 2015 24.88 25.11 24.79 24.89 70,574 -0.03(-0.12%)
Feb 06, 2015 25.04 25.09 24.85 24.92 56,172 -0.11(-0.44%)
Feb 05, 2015 24.82 25.06 24.77 25.03 69,626 +0.30(+1.21%)
Feb 04, 2015 25.17 25.17 24.72 24.73 82,087 -0.53(-2.10%)
Feb 03, 2015 25.00 25.29 24.84 25.26 485,368 +0.44(+1.77%)
Feb 02, 2015 24.50 24.84 24.42 24.82 79,086 +0.41(+1.68%)
Jan 30, 2015 24.60 24.60 24.41 24.41 74,642 -0.41(-1.65%)
Jan 29, 2015 24.49 24.84 24.47 24.82 96,877 +0.35(+1.43%)
Jan 28, 2015 24.93 24.93 24.43 24.47 116,415 -0.38(-1.53%)
Jan 27, 2015 24.68 24.94 24.61 24.85 73,100 -0.09(-0.36%)
Jan 26, 2015 24.72 24.94 24.68 24.94 56,543 +0.20(+0.81%)
Jan 23, 2015 24.93 24.93 24.70 24.74 77,066 -0.26(-1.04%)
Jan 22, 2015 24.72 25.01 24.58 25.00 91,276 +0.35(+1.42%)
Jan 21, 2015 24.38 24.68 24.35 24.65 113,694 +0.22(+0.90%)
Jan 20, 2015 24.56 24.60 24.25 24.43 514,273 -0.06(-0.24%)
Jan 16, 2015 24.30 24.50 24.22 24.49 59,798 +0.17(+0.70%)
Jan 15, 2015 24.72 24.75 24.32 24.32 201,128 -0.31(-1.26%)
Jan 14, 2015 24.48 24.69 24.40 24.63 175,714 -0.14(-0.57%)
Jan 13, 2015 24.99 25.23 24.49 24.77 77,481 -0.09(-0.36%)
Jan 12, 2015 25.14 25.14 24.73 24.86 139,101 -0.27(-1.07%)
Jan 09, 2015 25.37 25.37 25.10 25.13 57,381 -0.22(-0.87%)
Jan 08, 2015 25.10 25.39 25.10 25.35 108,928 +0.43(+1.73%)
Jan 07, 2015 25.00 25.00 24.80 24.92 138,325 +0.12(+0.48%)
Jan 06, 2015 25.13 25.13 24.57 24.80 99,764 -0.26(-1.04%)
Jan 05, 2015 25.58 25.58 25.02 25.06 210,293 -0.68(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.