Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Term Ishares ETF (NY: ICSH )

50.55 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 50.00 50.02 49.95 49.95 60 +0.01(+0.02%)
Mar 26, 2015 50.02 49.94 49.94 49.94 4,900 -0.01(-0.02%)
Mar 25, 2015 49.95 49.95 49.95 49.95 254 +0.00(+0.00%)
Mar 23, 2015 49.95 49.95 49.95 49.95 2,200 +0.00(+0.00%)
Mar 19, 2015 49.95 49.95 49.95 49.95 200 +0.01(+0.02%)
Mar 18, 2015 49.94 49.94 49.94 49.94 376 +0.00(+0.00%)
Mar 17, 2015 49.94 49.94 49.94 49.94 204 -0.00(-0.00%)
Mar 03, 2015 49.94 49.94 49.94 49.94 100 -0.08(-0.16%)
Feb 27, 2015 50.02 50.02 50.02 50.02 100 -0.01(-0.02%)
Feb 20, 2015 50.03 50.03 50.03 50.03 12 +0.01(+0.02%)
Feb 17, 2015 50.02 50.02 50.02 50.02 800 +0.00(+0.00%)
Feb 12, 2015 50.02 50.02 50.02 50.02 200 +0.09(+0.18%)
Feb 10, 2015 49.93 49.93 49.93 49.93 300 -0.09(-0.18%)
Feb 05, 2015 50.02 50.02 50.01 50.02 272 +0.08(+0.15%)
Feb 03, 2015 49.95 49.95 49.95 49.94 41 -0.09(-0.17%)
Feb 02, 2015 50.01 50.03 50.01 50.03 800 +0.08(+0.16%)
Jan 30, 2015 49.95 49.95 49.95 49.95 600 -0.08(-0.16%)
Jan 23, 2015 50.03 50.03 50.03 50.03 11 +0.00(+0.00%)
Jan 15, 2015 49.94 50.03 50.03 50.03 1,200 +0.10(+0.20%)
Jan 14, 2015 49.93 49.98 49.93 49.93 3,006 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.