Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.12 25.13 25.08 25.13 1,315 -0.09(-0.37%)
Mar 30, 2017 25.22 25.22 25.22 25.22 343 -0.04(-0.15%)
Mar 29, 2017 25.26 25.26 25.26 25.26 155 +0.30(+1.21%)
Mar 27, 2017 24.96 72 -0.19(-0.75%)
Mar 24, 2017 24.90 25.15 24.90 25.15 1,933 +0.38(+1.52%)
Mar 22, 2017 24.77 77 -0.27(-1.06%)
Mar 21, 2017 25.05 25.05 25.03 25.04 550 -0.05(-0.21%)
Mar 20, 2017 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Mar 16, 2017 25.09 25.09 25.09 0 +0.52(+2.12%)
Mar 03, 2017 24.57 50 -0.19(-0.77%)
Mar 02, 2017 24.76 24.76 24.76 24.76 356 +0.30(+1.21%)
Mar 01, 2017 24.46 24.46 24.46 24.46 100 -0.03(-0.11%)
Feb 28, 2017 24.33 24.49 24.33 24.49 1,294 +0.08(+0.34%)
Feb 24, 2017 24.41 1 -0.43(-1.75%)
Feb 23, 2017 24.84 24.84 24.84 24.84 411 +0.13(+0.53%)
Feb 22, 2017 24.73 24.73 24.71 24.71 1,539 +0.13(+0.53%)
Feb 21, 2017 24.57 24.58 24.57 24.58 295 +0.03(+0.12%)
Feb 17, 2017 24.55 24.55 24.55 0 +0.21(+0.86%)
Feb 16, 2017 24.34 24.34 24.34 24.34 100 -0.14(-0.57%)
Feb 13, 2017 24.48 24.48 24.48 0 +0.15(+0.62%)
Feb 10, 2017 24.32 24.36 24.25 24.33 1,211 +0.33(+1.37%)
Feb 06, 2017 24.00 24.00 24.00 0 -0.07(-0.27%)
Feb 03, 2017 24.12 24.12 24.03 24.07 4,744 +0.06(+0.24%)
Feb 02, 2017 24.03 24.03 23.74 24.01 2,100 +0.16(+0.66%)
Feb 01, 2017 23.89 23.89 23.83 23.85 3,552 -0.15(-0.62%)
Jan 30, 2017 24.00 1 +0.04(+0.17%)
Jan 25, 2017 23.96 23.96 23.96 0 +0.31(+1.31%)
Jan 24, 2017 23.65 23.65 23.65 23.65 269 +0.13(+0.55%)
Jan 23, 2017 23.52 23.52 23.52 23.52 147 +0.04(+0.17%)
Jan 20, 2017 23.59 23.59 23.48 23.48 1,340 -0.16(-0.68%)
Jan 19, 2017 23.64 23.64 23.64 23.64 152 +0.02(+0.09%)
Jan 18, 2017 23.57 23.65 23.50 23.62 3,950 -0.18(-0.76%)
Jan 13, 2017 23.80 23.80 23.80 0 +0.00(+0.00%)
Jan 12, 2017 23.77 23.80 23.72 23.80 1,314 +0.10(+0.42%)
Jan 11, 2017 23.67 23.70 23.67 23.70 690 +0.12(+0.52%)
Jan 09, 2017 23.58 23.58 23.58 0 +0.20(+0.84%)
Jan 06, 2017 23.36 23.38 23.34 23.38 1,351 -0.02(-0.09%)
Jan 05, 2017 23.40 23.40 23.40 23.40 200 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.