Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.471 7.471 7.437 7.437 303,939 -0.03(-0.34%)
Mar 30, 2015 7.475 7.488 7.450 7.462 186,448 +0.00(+0.00%)
Mar 27, 2015 7.445 7.484 7.424 7.462 150,057 +0.02(+0.23%)
Mar 26, 2015 7.454 7.479 7.407 7.445 254,297 -0.00(-0.06%)
Mar 25, 2015 7.471 7.475 7.428 7.449 227,713 -0.02(-0.28%)
Mar 24, 2015 7.445 7.484 7.441 7.471 171,726 +0.02(+0.29%)
Mar 23, 2015 7.394 7.454 7.390 7.449 328,166 +0.05(+0.63%)
Mar 20, 2015 7.398 7.441 7.352 7.403 288,606 +0.02(+0.29%)
Mar 19, 2015 7.381 7.395 7.343 7.381 212,622 -0.03(-0.46%)
Mar 18, 2015 7.343 7.418 7.326 7.415 184,926 +0.07(+0.99%)
Mar 17, 2015 7.386 7.390 7.330 7.343 349,334 -0.05(-0.69%)
Mar 16, 2015 7.381 7.407 7.381 7.394 113,636 +0.01(+0.17%)
Mar 13, 2015 7.377 7.394 7.343 7.381 153,576 +0.01(+0.17%)
Mar 12, 2015 7.415 7.428 7.369 7.369 190,092 -0.04(-0.57%)
Mar 11, 2015 7.394 7.411 7.360 7.411 231,439 +0.03(+0.44%)
Mar 10, 2015 7.378 7.395 7.349 7.378 183,103 -0.03(-0.34%)
Mar 09, 2015 7.370 7.421 7.366 7.404 249,384 +0.03(+0.40%)
Mar 06, 2015 7.438 7.442 7.366 7.374 197,565 -0.06(-0.85%)
Mar 05, 2015 7.438 7.467 7.429 7.438 186,698 -0.00(-0.06%)
Mar 04, 2015 7.455 7.442 7.392 7.442 478,955 +0.00(+0.00%)
Mar 03, 2015 7.412 7.433 7.404 7.442 165,957 +0.03(+0.46%)
Mar 02, 2015 7.459 7.484 7.400 7.408 430,272 -0.02(-0.23%)
Feb 27, 2015 7.497 7.510 7.425 7.425 199,339 -0.08(-1.07%)
Feb 26, 2015 7.442 7.505 7.408 7.505 779,379 +0.07(+0.91%)
Feb 25, 2015 7.433 7.450 7.412 7.438 262,311 +0.03(+0.46%)
Feb 24, 2015 7.429 7.459 7.404 7.404 311,423 -0.01(-0.11%)
Feb 23, 2015 7.429 7.455 7.400 7.412 295,381 +0.00(+0.00%)
Feb 20, 2015 7.438 7.442 7.412 7.412 247,622 -0.01(-0.11%)
Feb 19, 2015 7.395 7.459 7.387 7.421 138,296 +0.00(+0.00%)
Feb 18, 2015 7.395 7.424 7.370 7.421 299,983 +0.04(+0.52%)
Feb 17, 2015 7.442 7.442 7.383 7.383 187,807 -0.08(-1.13%)
Feb 13, 2015 7.472 7.467 7.467 7.467 350,017 -0.00(-0.06%)
Feb 12, 2015 7.395 7.488 7.391 7.472 456,706 +0.11(+1.49%)
Feb 11, 2015 7.387 7.408 7.349 7.362 328,656 -0.01(-0.08%)
Feb 10, 2015 7.367 7.384 7.334 7.367 243,341 +0.00(+0.00%)
Feb 09, 2015 7.338 7.397 7.334 7.367 259,566 +0.05(+0.69%)
Feb 06, 2015 7.355 7.380 7.317 7.317 351,075 -0.05(-0.68%)
Feb 05, 2015 7.380 7.380 7.359 7.367 148,160 +0.00(+0.00%)
Feb 04, 2015 7.405 7.413 7.350 7.367 938,379 -0.05(-0.68%)
Feb 03, 2015 7.342 7.422 7.329 7.418 329,605 +0.09(+1.20%)
Feb 02, 2015 7.292 7.346 7.255 7.329 463,967 +0.06(+0.81%)
Jan 30, 2015 7.245 7.317 7.229 7.271 254,424 +0.01(+0.12%)
Jan 29, 2015 7.283 7.296 7.224 7.262 121,564 -0.02(-0.23%)
Jan 28, 2015 7.275 7.304 7.258 7.279 289,934 +0.03(+0.40%)
Jan 27, 2015 7.224 7.296 7.220 7.250 363,494 -0.00(-0.05%)
Jan 26, 2015 7.317 7.317 7.245 7.254 317,463 -0.04(-0.58%)
Jan 23, 2015 7.283 7.313 7.275 7.296 324,236 +0.03(+0.40%)
Jan 22, 2015 7.262 7.317 7.241 7.266 460,548 +0.01(+0.17%)
Jan 21, 2015 7.237 7.271 7.191 7.254 298,816 +0.03(+0.47%)
Jan 20, 2015 7.224 7.258 7.203 7.220 381,474 +0.00(+0.00%)
Jan 16, 2015 7.157 7.220 7.157 7.220 220,209 +0.06(+0.88%)
Jan 15, 2015 7.170 7.178 7.124 7.157 189,230 +0.02(+0.24%)
Jan 14, 2015 7.136 7.178 7.119 7.140 213,488 -0.02(-0.29%)
Jan 13, 2015 7.136 7.220 7.136 7.161 382,774 +0.04(+0.53%)
Jan 12, 2015 7.128 7.132 7.065 7.124 632,146 +0.03(+0.36%)
Jan 09, 2015 7.132 7.153 7.069 7.098 493,998 +0.01(+0.12%)
Jan 08, 2015 7.086 7.149 7.086 7.090 515,231 +0.02(+0.24%)
Jan 07, 2015 7.065 7.103 7.048 7.073 415,634 +0.07(+0.96%)
Jan 06, 2015 7.048 7.140 7.006 7.006 444,796 -0.02(-0.30%)
Jan 05, 2015 7.052 7.065 6.998 7.027 442,473 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.