Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.50 +0.04 (+0.17%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.233 7.238 7.193 7.198 211,230 -0.04(-0.49%)
Mar 30, 2015 7.208 7.238 7.208 7.233 187,572 +0.05(+0.63%)
Mar 27, 2015 7.193 7.198 7.162 7.187 150,914 +0.01(+0.14%)
Mar 26, 2015 7.198 7.198 7.147 7.177 215,471 -0.03(-0.35%)
Mar 25, 2015 7.263 7.269 7.203 7.203 226,971 -0.05(-0.63%)
Mar 24, 2015 7.274 7.289 7.243 7.248 195,461 -0.04(-0.49%)
Mar 23, 2015 7.294 7.329 7.279 7.284 205,593 -0.01(-0.07%)
Mar 20, 2015 7.289 7.319 7.263 7.289 156,647 +0.03(+0.47%)
Mar 19, 2015 7.245 7.265 7.209 7.255 181,879 +0.01(+0.14%)
Mar 18, 2015 7.164 7.265 7.154 7.245 264,975 +0.05(+0.70%)
Mar 17, 2015 7.164 7.199 7.114 7.194 217,506 +0.02(+0.28%)
Mar 16, 2015 7.154 7.224 7.144 7.174 204,654 +0.04(+0.52%)
Mar 13, 2015 7.159 7.164 7.104 7.137 126,326 -0.04(-0.52%)
Mar 12, 2015 7.073 7.189 7.073 7.174 316,749 +0.10(+1.45%)
Mar 11, 2015 7.083 7.088 7.053 7.072 176,625 +0.01(+0.13%)
Mar 10, 2015 7.104 7.104 7.048 7.062 262,005 -0.07(-1.00%)
Mar 09, 2015 7.134 7.149 7.099 7.134 244,057 +0.03(+0.35%)
Mar 06, 2015 7.159 7.179 7.104 7.109 296,446 -0.06(-0.88%)
Mar 05, 2015 7.179 7.199 7.159 7.171 253,095 +0.02(+0.25%)
Mar 04, 2015 7.164 7.174 7.114 7.154 294,635 -0.03(-0.36%)
Mar 03, 2015 7.174 7.194 7.159 7.180 357,899 +0.01(+0.08%)
Mar 02, 2015 7.164 7.179 7.149 7.174 479,790 +0.01(+0.07%)
Feb 27, 2015 7.209 7.214 7.159 7.169 236,384 -0.03(-0.42%)
Feb 26, 2015 7.199 7.199 7.164 7.199 172,663 +0.01(+0.13%)
Feb 25, 2015 7.189 7.209 7.169 7.190 213,734 +0.02(+0.29%)
Feb 24, 2015 7.139 7.169 7.126 7.169 253,764 +0.04(+0.56%)
Feb 23, 2015 7.129 7.144 7.114 7.129 203,393 +0.00(+0.00%)
Feb 20, 2015 7.063 7.129 7.048 7.129 219,516 +0.08(+1.07%)
Feb 19, 2015 7.028 7.094 7.003 7.053 202,021 +0.03(+0.36%)
Feb 18, 2015 7.028 7.058 7.007 7.028 230,633 +0.01(+0.13%)
Feb 17, 2015 7.104 7.104 6.954 7.019 464,778 -0.08(-1.13%)
Feb 13, 2015 7.069 7.099 7.099 7.099 173,295 +0.06(+0.78%)
Feb 12, 2015 6.999 7.064 6.989 7.044 147,980 +0.08(+1.08%)
Feb 11, 2015 6.934 6.979 6.929 6.969 195,089 +0.03(+0.36%)
Feb 10, 2015 6.919 6.944 6.879 6.944 119,947 +0.07(+1.02%)
Feb 09, 2015 6.904 6.924 6.864 6.874 184,902 -0.04(-0.51%)
Feb 06, 2015 6.894 6.939 6.894 6.909 182,273 +0.02(+0.29%)
Feb 05, 2015 6.864 6.914 6.864 6.889 183,804 +0.05(+0.66%)
Feb 04, 2015 6.774 6.856 6.774 6.844 234,136 +0.04(+0.59%)
Feb 03, 2015 6.759 6.819 6.754 6.804 222,641 +0.06(+0.89%)
Feb 02, 2015 6.679 6.754 6.644 6.744 216,043 +0.07(+1.05%)
Jan 30, 2015 6.704 6.739 6.669 6.674 200,162 -0.05(-0.74%)
Jan 29, 2015 6.709 6.724 6.644 6.724 186,756 +0.04(+0.60%)
Jan 28, 2015 6.809 6.819 6.679 6.684 230,172 -0.11(-1.55%)
Jan 27, 2015 6.784 6.809 6.729 6.789 201,761 -0.05(-0.66%)
Jan 26, 2015 6.839 6.850 6.819 6.834 139,825 +0.00(+0.07%)
Jan 23, 2015 6.834 6.849 6.809 6.829 181,987 -0.00(-0.07%)
Jan 22, 2015 6.784 6.839 6.744 6.834 193,249 +0.09(+1.26%)
Jan 21, 2015 6.689 6.749 6.689 6.749 214,118 +0.03(+0.50%)
Jan 20, 2015 6.725 6.735 6.666 6.715 244,106 +0.02(+0.30%)
Jan 16, 2015 6.626 6.700 6.602 6.695 302,463 +0.09(+1.42%)
Jan 15, 2015 6.601 6.656 6.577 6.601 225,028 +0.00(+0.01%)
Jan 14, 2015 6.586 6.621 6.551 6.601 292,540 -0.06(-0.90%)
Jan 13, 2015 6.725 6.770 6.636 6.661 338,259 -0.02(-0.37%)
Jan 12, 2015 6.765 6.770 6.676 6.685 235,175 -0.06(-0.96%)
Jan 09, 2015 6.815 6.815 6.735 6.750 208,768 -0.07(-1.02%)
Jan 08, 2015 6.745 6.825 6.745 6.820 218,845 +0.13(+2.01%)
Jan 07, 2015 6.700 6.710 6.661 6.685 324,802 +0.05(+0.82%)
Jan 06, 2015 6.690 6.760 6.618 6.631 292,975 -0.04(-0.60%)
Jan 05, 2015 6.825 6.840 6.666 6.671 453,229 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.