Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.158 8.194 8.109 8.109 377,251 -0.06(-0.75%)
Mar 30, 2017 8.145 8.170 8.131 8.170 294,760 +0.03(+0.38%)
Mar 29, 2017 8.164 8.188 8.139 8.139 316,792 -0.02(-0.30%)
Mar 28, 2017 8.109 8.164 8.087 8.164 262,065 +0.06(+0.76%)
Mar 27, 2017 8.078 8.103 8.054 8.103 314,213 -0.01(-0.08%)
Mar 24, 2017 8.145 8.188 8.066 8.109 328,740 -0.02(-0.30%)
Mar 23, 2017 8.103 8.212 8.097 8.133 378,697 +0.04(+0.45%)
Mar 22, 2017 8.115 8.152 8.084 8.097 293,072 -0.02(-0.23%)
Mar 21, 2017 8.176 8.194 8.103 8.115 295,525 -0.03(-0.38%)
Mar 20, 2017 8.170 8.176 8.139 8.145 200,367 -0.03(-0.37%)
Mar 17, 2017 8.115 8.176 8.084 8.176 420,568 +0.09(+1.06%)
Mar 16, 2017 8.121 8.133 8.066 8.090 396,492 -0.04(-0.53%)
Mar 15, 2017 8.060 8.145 8.060 8.133 319,751 +0.09(+1.06%)
Mar 14, 2017 8.072 8.073 8.035 8.048 336,273 -0.04(-0.53%)
Mar 13, 2017 8.066 8.090 8.035 8.090 491,349 +0.02(+0.22%)
Mar 10, 2017 8.007 8.073 7.977 8.073 394,451 +0.10(+1.28%)
Mar 09, 2017 8.049 8.055 7.971 7.971 424,492 -0.08(-1.05%)
Mar 08, 2017 8.067 8.079 8.031 8.055 285,615 +0.00(+0.00%)
Mar 07, 2017 8.085 8.097 8.049 8.055 284,406 -0.03(-0.37%)
Mar 06, 2017 8.061 8.085 8.042 8.085 224,522 +0.01(+0.07%)
Mar 03, 2017 8.037 8.085 8.013 8.079 295,085 +0.06(+0.75%)
Mar 02, 2017 8.079 8.082 7.986 8.019 594,034 -0.08(-0.97%)
Mar 01, 2017 8.121 8.121 8.091 8.097 451,673 +0.02(+0.30%)
Feb 28, 2017 8.031 8.079 8.031 8.073 389,009 +0.04(+0.45%)
Feb 27, 2017 7.983 8.037 7.965 8.037 285,628 +0.05(+0.68%)
Feb 24, 2017 8.013 8.025 7.953 7.983 347,838 -0.04(-0.45%)
Feb 23, 2017 8.001 8.049 7.989 8.019 366,168 +0.02(+0.23%)
Feb 22, 2017 7.965 8.001 7.941 8.001 441,301 +0.03(+0.38%)
Feb 21, 2017 7.971 7.989 7.905 7.971 731,943 +0.01(+0.08%)
Feb 17, 2017 7.965 7.965 7.965 0 +0.01(+0.08%)
Feb 16, 2017 7.983 7.989 7.917 7.959 469,616 -0.04(-0.45%)
Feb 15, 2017 8.001 8.013 7.971 7.995 484,022 -0.01(-0.08%)
Feb 14, 2017 7.959 8.007 7.941 8.001 510,278 +0.04(+0.53%)
Feb 13, 2017 7.953 7.971 7.929 7.959 518,324 +0.01(+0.15%)
Feb 10, 2017 7.971 7.975 7.917 7.947 431,362 -0.01(-0.08%)
Feb 09, 2017 7.983 7.989 7.948 7.953 342,944 -0.02(-0.30%)
Feb 08, 2017 7.892 7.995 7.892 7.977 375,183 +0.04(+0.45%)
Feb 07, 2017 7.977 7.995 7.941 7.941 229,840 -0.04(-0.53%)
Feb 06, 2017 7.935 7.995 7.917 7.983 523,645 +0.05(+0.68%)
Feb 03, 2017 7.930 7.941 7.911 7.929 269,374 +0.02(+0.23%)
Feb 02, 2017 7.929 7.935 7.874 7.911 336,745 -0.02(-0.23%)
Feb 01, 2017 7.905 7.935 7.883 7.929 290,549 +0.05(+0.69%)
Jan 31, 2017 7.844 7.899 7.832 7.874 332,524 -0.01(-0.08%)
Jan 30, 2017 7.844 7.886 7.820 7.880 358,705 +0.03(+0.38%)
Jan 27, 2017 7.862 7.874 7.844 7.850 289,988 -0.01(-0.15%)
Jan 26, 2017 7.929 7.929 7.838 7.862 480,366 -0.07(-0.83%)
Jan 25, 2017 7.923 7.935 7.899 7.929 481,743 +0.03(+0.38%)
Jan 24, 2017 7.838 7.923 7.820 7.899 549,855 +0.06(+0.77%)
Jan 23, 2017 7.844 7.862 7.820 7.838 454,145 -0.00(-0.05%)
Jan 20, 2017 7.856 7.876 7.796 7.842 352,333 +0.00(+0.05%)
Jan 19, 2017 7.880 7.880 7.820 7.838 343,526 -0.03(-0.38%)
Jan 18, 2017 7.862 7.880 7.820 7.868 532,896 +0.05(+0.62%)
Jan 17, 2017 7.796 7.850 7.772 7.820 414,358 +0.02(+0.31%)
Jan 13, 2017 7.796 7.796 7.796 0 +0.06(+0.78%)
Jan 12, 2017 7.766 7.802 7.736 7.736 305,766 -0.05(-0.62%)
Jan 11, 2017 7.754 7.796 7.754 7.784 218,125 +0.04(+0.54%)
Jan 10, 2017 7.784 7.814 7.742 7.742 283,409 -0.03(-0.39%)
Jan 09, 2017 7.748 7.784 7.730 7.772 504,936 +0.01(+0.16%)
Jan 06, 2017 7.742 7.790 7.718 7.760 358,896 +0.04(+0.55%)
Jan 05, 2017 7.694 7.754 7.682 7.718 463,329 -0.08(-1.00%)
Jan 04, 2017 7.670 7.796 7.670 7.796 396,362 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.