Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 12.85 12.85 12.58 12.58 97 +0.00(+0.00%)
Mar 29, 2016 12.43 12.58 12.43 12.58 740 -0.05(-0.40%)
Mar 28, 2016 12.63 12.63 12.63 12.63 741 -0.28(-2.17%)
Mar 24, 2016 12.62 12.91 12.91 12.91 2,200 -0.14(-1.06%)
Mar 23, 2016 13.04 13.05 12.96 13.05 2,783 -0.47(-3.47%)
Mar 22, 2016 13.31 13.52 13.31 13.52 1,689 +0.18(+1.38%)
Mar 21, 2016 13.33 13.33 13.33 13.33 1,073 -0.22(-1.59%)
Mar 18, 2016 13.70 13.70 13.55 13.55 607 +0.18(+1.35%)
Mar 17, 2016 13.34 13.37 13.30 13.37 610 +0.14(+1.08%)
Mar 16, 2016 12.86 13.23 12.86 13.23 358 +0.57(+4.50%)
Mar 15, 2016 12.69 12.72 12.66 12.66 3,085 -0.27(-2.11%)
Mar 14, 2016 12.75 12.93 12.68 12.93 1,822 -0.14(-1.07%)
Mar 11, 2016 13.26 13.26 13.07 13.07 1,035 -0.06(-0.46%)
Mar 10, 2016 13.11 13.13 13.11 13.13 427 -0.08(-0.61%)
Mar 09, 2016 13.19 13.22 13.18 13.21 1,700 +0.21(+1.60%)
Mar 08, 2016 13.09 13.09 13.00 13.00 3,000 -0.18(-1.35%)
Mar 07, 2016 12.57 13.18 12.57 13.18 4,617 +0.65(+5.19%)
Mar 04, 2016 12.09 12.53 12.09 12.53 1,245 +0.60(+5.03%)
Mar 03, 2016 11.89 11.93 11.89 11.93 3,931 +0.01(+0.09%)
Mar 02, 2016 11.97 11.97 11.92 11.92 400 -0.05(-0.43%)
Mar 01, 2016 11.74 11.97 11.74 11.97 1,100 +0.25(+2.13%)
Feb 29, 2016 11.73 11.73 11.72 11.72 1,079 +0.17(+1.47%)
Feb 26, 2016 11.95 11.97 11.55 11.55 2,950 -0.05(-0.43%)
Feb 25, 2016 11.46 11.60 11.37 11.60 930 +0.00(+0.00%)
Feb 24, 2016 11.04 11.60 11.01 11.60 4,219 +0.08(+0.68%)
Feb 22, 2016 11.64 11.52 11.52 11.52 400 +0.20(+1.81%)
Feb 19, 2016 11.30 11.35 11.25 11.32 3,947 -0.53(-4.50%)
Feb 18, 2016 11.82 11.89 11.82 11.85 810 +0.00(+0.00%)
Feb 17, 2016 11.30 11.88 11.30 11.85 10,034 +0.39(+3.40%)
Feb 16, 2016 11.38 11.46 11.38 11.46 200 -0.09(-0.78%)
Feb 12, 2016 11.36 11.55 11.55 11.55 2,300 +0.65(+5.96%)
Feb 11, 2016 10.78 10.90 10.65 10.90 2,176 +0.23(+2.19%)
Feb 10, 2016 10.58 10.81 10.58 10.67 2,528 -0.12(-1.15%)
Feb 09, 2016 11.19 11.27 10.77 10.79 7,937 -0.68(-5.93%)
Feb 08, 2016 11.65 11.65 11.47 11.47 2,880 -0.15(-1.26%)
Feb 05, 2016 11.72 11.72 11.53 11.62 1,595 -0.27(-2.30%)
Feb 04, 2016 12.04 12.22 11.89 11.89 4,924 +0.00(+0.00%)
Feb 03, 2016 11.41 11.89 11.02 11.89 3,179 +0.87(+7.89%)
Feb 02, 2016 11.02 11.02 11.02 11.02 2,223 -0.27(-2.37%)
Feb 01, 2016 11.55 11.55 11.25 11.29 2,080 -0.51(-4.34%)
Jan 29, 2016 11.61 11.80 11.41 11.80 7,826 +0.27(+2.34%)
Jan 28, 2016 11.74 11.75 11.45 11.53 1,501 +0.27(+2.37%)
Jan 27, 2016 10.73 11.34 10.70 11.26 7,121 +0.59(+5.56%)
Jan 26, 2016 10.55 10.84 10.54 10.67 1,315 +0.04(+0.42%)
Jan 25, 2016 10.73 10.75 10.48 10.63 2,229 -0.35(-3.23%)
Jan 22, 2016 10.70 10.98 10.69 10.98 3,191 +1.00(+10.02%)
Jan 21, 2016 9.580 10.23 9.550 9.980 3,282 +0.26(+2.67%)
Jan 20, 2016 9.710 9.730 9.466 9.720 5,100 -0.35(-3.48%)
Jan 19, 2016 10.20 10.45 10.07 10.07 3,268 -0.36(-3.41%)
Jan 15, 2016 10.63 10.43 10.43 10.43 4,500 -0.49(-4.53%)
Jan 14, 2016 10.64 10.98 10.56 10.92 9,139 +0.14(+1.30%)
Jan 13, 2016 11.06 11.12 10.65 10.78 9,826 -0.19(-1.73%)
Jan 12, 2016 11.36 11.25 10.89 10.97 1,898 -0.28(-2.49%)
Jan 11, 2016 11.55 11.55 11.24 11.25 4,950 -0.32(-2.77%)
Jan 08, 2016 11.81 11.81 11.57 11.57 1,034 -0.24(-2.03%)
Jan 07, 2016 11.93 12.13 11.81 11.81 2,662 -0.22(-1.83%)
Jan 06, 2016 12.13 12.14 11.93 12.03 7,763 -0.52(-4.14%)
Jan 05, 2016 12.44 12.57 12.36 12.55 1,600 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.