Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.20 21.20 21.16 21.16 510 -0.16(-0.75%)
Mar 30, 2015 21.14 21.32 21.14 21.32 546 +0.07(+0.33%)
Mar 27, 2015 21.74 21.78 21.23 21.25 3,353 -0.55(-2.52%)
Mar 26, 2015 21.67 21.80 21.63 21.80 1,180 +0.62(+2.93%)
Mar 25, 2015 21.18 21.18 21.18 21.18 500 +0.18(+0.86%)
Mar 24, 2015 21.00 21.00 21.00 21.00 232 -0.04(-0.19%)
Mar 20, 2015 21.20 21.20 21.04 21.04 39 -0.08(-0.38%)
Mar 19, 2015 21.09 21.12 20.93 21.12 2,980 -0.46(-2.13%)
Mar 18, 2015 20.54 21.58 20.53 21.58 2,204 +0.85(+4.10%)
Mar 17, 2015 20.55 20.73 20.55 20.73 257 -0.15(-0.73%)
Mar 16, 2015 20.59 20.88 20.46 20.88 3,869 -0.33(-1.54%)
Mar 13, 2015 21.43 21.48 21.21 21.21 3,479 -0.45(-2.06%)
Mar 12, 2015 22.36 22.36 21.66 21.66 1,499 -0.49(-2.23%)
Mar 11, 2015 22.18 22.18 21.84 22.15 2,608 +0.09(+0.41%)
Mar 10, 2015 22.06 22.22 20.07 22.06 3,925 -0.49(-2.17%)
Mar 09, 2015 22.81 22.81 22.48 22.55 628 -0.34(-1.49%)
Mar 06, 2015 23.15 23.15 22.80 22.89 2,192 -0.17(-0.75%)
Mar 05, 2015 23.05 23.06 22.93 23.06 1,678 -0.11(-0.48%)
Mar 04, 2015 23.17 23.25 23.11 23.18 1,762 -0.56(-2.37%)
Mar 03, 2015 23.50 23.63 23.50 23.74 6,687 +0.61(+2.63%)
Mar 02, 2015 23.66 23.76 23.08 23.13 8,403 -0.90(-3.76%)
Feb 27, 2015 23.85 24.03 23.70 24.03 3,890 +0.95(+4.12%)
Feb 26, 2015 23.40 23.54 23.07 23.08 2,970 -0.32(-1.35%)
Feb 25, 2015 22.96 23.40 22.96 23.40 1,586 +0.58(+2.54%)
Feb 24, 2015 23.15 23.35 22.82 22.82 6,089 -0.33(-1.43%)
Feb 23, 2015 23.11 23.27 23.11 23.15 6,527 -0.12(-0.52%)
Feb 20, 2015 23.63 23.63 23.27 23.27 2,481 +0.08(+0.34%)
Feb 19, 2015 22.43 23.19 22.42 23.19 2,182 +0.04(+0.19%)
Feb 18, 2015 23.13 23.33 23.07 23.15 4,507 -0.29(-1.26%)
Feb 17, 2015 25.00 25.00 22.99 23.44 3,676 +0.12(+0.51%)
Feb 13, 2015 23.60 23.32 23.32 23.32 4,200 +0.69(+3.05%)
Feb 12, 2015 22.14 22.68 22.14 22.63 1,000 +0.93(+4.29%)
Feb 11, 2015 21.63 21.78 21.38 21.70 875 -0.23(-1.05%)
Feb 10, 2015 22.39 22.39 21.84 21.93 8,317 -0.59(-2.62%)
Feb 09, 2015 22.19 22.60 22.19 22.52 6,329 +0.54(+2.45%)
Feb 06, 2015 21.94 22.16 21.76 21.98 3,985 +0.39(+1.82%)
Feb 05, 2015 21.28 21.83 21.28 21.59 5,950 +0.64(+3.05%)
Feb 04, 2015 21.61 21.66 20.95 20.95 4,457 -0.95(-4.33%)
Feb 03, 2015 21.56 22.05 21.52 21.90 5,384 +0.93(+4.44%)
Feb 02, 2015 20.67 21.02 20.53 20.97 3,419 +0.67(+3.31%)
Jan 30, 2015 19.11 20.30 19.11 20.30 3,823 +1.28(+6.72%)
Jan 29, 2015 19.20 19.25 19.02 19.02 4,297 -0.11(-0.57%)
Jan 28, 2015 19.31 19.31 19.13 19.13 4,129 -0.35(-1.80%)
Jan 27, 2015 19.11 19.52 19.09 19.48 2,047 +0.28(+1.46%)
Jan 26, 2015 19.45 19.66 19.20 19.20 6,682 -0.21(-1.08%)
Jan 23, 2015 19.50 19.50 19.41 19.41 1,219 +0.23(+1.20%)
Jan 22, 2015 19.36 19.43 19.18 19.18 9,264 +0.16(+0.84%)
Jan 20, 2015 19.06 19.13 19.00 19.02 40 -0.45(-2.31%)
Jan 16, 2015 19.38 21.70 19.30 19.47 4,395 +0.35(+1.83%)
Jan 15, 2015 19.75 19.75 19.12 19.12 7,946 -0.26(-1.34%)
Jan 14, 2015 19.00 19.40 18.70 19.38 3,260 +0.47(+2.49%)
Jan 13, 2015 19.01 19.01 18.61 18.91 1,515 -0.54(-2.78%)
Jan 12, 2015 19.69 19.69 19.40 19.45 4,531 -0.54(-2.70%)
Jan 09, 2015 19.99 19.99 19.99 19.99 104 +0.04(+0.20%)
Jan 08, 2015 20.03 20.05 19.95 19.95 2,075 +0.12(+0.60%)
Jan 07, 2015 20.03 20.16 19.57 19.83 5,150 -0.26(-1.29%)
Jan 06, 2015 20.49 20.49 20.09 20.09 11,422 -0.45(-2.19%)
Jan 05, 2015 20.66 20.67 20.50 20.54 4,113 -0.69(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.